Alpha Healthcare Acquisition III Cl A (ALPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPA | RANI | TRVI | ||
| Company | Alpha Healthcare Acquisition III Cl A | Rani Therapeutics Holdings Inc Cl A | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.35 | 3.75 | 2.67 | ||
| High | 9.91 | 3.86 | 2.67 | ||
| Low | 8.73 | 3.60 | 2.42 | ||
| Last | 9.80 | 3.74 | 2.58 | ||
| Change | +0.01 | -0.02 | -0.09 | ||
| % Change | +0.10% | -0.53% | -3.37% | ||
| Volume | 84,500 | 31,200 | 105,500 | ||
| 20-Day Average Volume | 308,920 | 50,990 | 332,275 | ||
| Previous Close | 9.79 | 3.76 | 2.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 3.99 | 2.68 | ||
| 20-Day Raw Stochastic | 38.21% | 11.83% | 31.46% | ||
| 20-Day Relative Strength | 40.96% | 39.97% | 46.19% | ||
| Weighted Alpha | -0.90 | -38.77 | -12.85 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/07/23 | -5.08% since 06/27/24 | -12.24% since 06/27/24 | ||
| Low | 8.73 on 07/14/23 | 3.52 on 06/28/24 | 2.42 on 07/05/24 | ||
| High | 11.53 on 07/10/23 | 4.00 on 07/02/24 | 3.19 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.58% since 06/13/23 | -25.79% since 06/05/24 | -3.37% since 06/05/24 | ||
| Low | 8.73 on 07/14/23 | 3.52 on 06/28/24 | 2.30 on 06/10/24 | ||
| High | 11.53 on 07/10/23 | 5.38 on 06/06/24 | 3.19 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -3.45% since 04/13/23 | +1.08% since 04/05/24 | -15.96% since 04/05/24 | ||
| Low | 8.73 on 07/14/23 | 3.52 on 06/28/24 | 2.30 on 06/10/24 | ||
| High | 11.53 on 07/10/23 | 8.75 on 04/17/24 | 3.20 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -1.71% since 01/13/23 | +25.50% since 01/05/24 | +95.45% since 01/05/24 | ||
| Low | 8.73 on 07/14/23 | 2.82 on 01/08/24 | 1.27 on 01/22/24 | ||
| High | 11.83 on 03/27/23 | 8.75 on 04/17/24 | 4.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,267 | 189,579 | 188,061 | ||
| Shares Outstanding, K | 19,313 | 50,420 | 70,435 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 200,000 | -33,970,000 | -29,070,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 580,000 | -7,480,000 | -10,900,000 | ||
| 60-Month Beta | 0.03 | 0.16 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 05/06/24 | -0.11 on 05/07/24 | ||
| Latest Earnings Date | N/A | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||