Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | CCRD | FNGR | ||
| Company | Astronova Inc | Corecard Corporation | Fingermotion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.44 | 13.24 | 2.03 | ||
| High | 14.90 | 13.32 | 2.08 | ||
| Low | 14.13 | 12.66 | 1.91 | ||
| Last | 14.17 | 12.88 | 1.93 | ||
| Change | -0.38 | -0.65 | -0.14 | ||
| % Change | -2.61% | -4.80% | -6.76% | ||
| Volume | 6,861 | 34,694 | 413,076 | ||
| 20-Day Average Volume | 17,873 | 94,780 | 333,999 | ||
| Previous Close | 14.55 | 13.53 | 2.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 14.50 | 2.60 | ||
| 20-Day Raw Stochastic | 17.41% | 4.94% | 5.67% | ||
| 20-Day Relative Strength | 34.77% | 44.33% | 32.64% | ||
| Weighted Alpha | -6.23 | -40.53 | -64.70 | ||
| Today's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 06/27/24 | -17.59% since 06/27/24 | -24.90% since 06/27/24 | ||
| Low | 14.13 on 07/05/24 | 12.66 on 07/05/24 | 1.85 on 07/03/24 | ||
| High | 16.03 on 06/28/24 | 16.18 on 06/28/24 | 2.67 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -21.32% since 06/05/24 | -9.36% since 06/05/24 | -36.72% since 06/05/24 | ||
| Low | 13.31 on 06/25/24 | 12.66 on 07/05/24 | 1.85 on 07/03/24 | ||
| High | 18.25 on 06/06/24 | 17.11 on 06/26/24 | 3.26 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -20.26% since 04/05/24 | +19.70% since 04/05/24 | -26.89% since 04/05/24 | ||
| Low | 13.31 on 06/25/24 | 10.09 on 04/10/24 | 1.85 on 07/03/24 | ||
| High | 18.25 on 06/06/24 | 17.11 on 06/26/24 | 3.96 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -16.94% since 01/05/24 | +0.70% since 01/05/24 | -48.12% since 01/05/24 | ||
| Low | 13.31 on 06/25/24 | 10.02 on 03/26/24 | 1.85 on 07/03/24 | ||
| High | 18.83 on 01/22/24 | 17.11 on 06/26/24 | 3.96 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,323 | 110,415 | 109,116 | ||
| Shares Outstanding, K | 7,514 | 8,161 | 52,713 | ||
| Annual Sales | 148,090,000 | 56,000,000 | 35,790,000 | ||
| Annual Net Income | 4,690,000 | 3,400,000 | -3,760,000 | ||
| Last Quarter Sales | 32,960,000 | 13,080,000 | 8,370,000 | ||
| Last Quarter Net Income | 1,180,000 | 430,000 | -1,660,000 | ||
| 60-Month Beta | 0.61 | 0.37 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 06/06/24 | 0.07 on 05/02/24 | -0.03 on 06/28/24 | ||
| Latest Earnings Date | 06/06/24 | 08/07/24 | 07/11/24 | ||
| Most Recent Dividend | 0.070 on 03/25/20 | 0.520 on 04/05/00 | N/A | ||
| Next Ex-Dividends Date | 03/25/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 31.74 | 0.00 | ||