Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals (ALNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
209.23 +16.14%
on 06/24/24
252.87 -3.90%
on 06/27/24
+77.30 (+46.65%)
since 06/21/24
1-Month
146.79 +65.54%
on 05/30/24
252.87 -3.90%
on 06/27/24
+92.94 (+61.94%)
since 05/28/24
3-Month
141.98 +71.16%
on 04/25/24
252.87 -3.90%
on 06/27/24
+93.55 (+62.60%)
since 03/28/24
6-Month
141.98 +71.16%
on 04/25/24
252.87 -3.90%
on 06/27/24
+47.29 (+24.16%)
since 12/28/23
YTD
141.98 +71.16%
on 04/25/24
252.87 -3.90%
on 06/27/24
+51.59 (+26.95%)
since 12/29/23
52-Week
141.98 +71.16%
on 04/25/24
252.87 -3.90%
on 06/27/24
+46.44 (+23.63%)
since 06/28/23
2-Year
135.46 +79.39%
on 07/28/22
252.87 -3.90%
on 06/27/24
+100.80 (+70.89%)
since 06/28/22
3-Year
117.58 +106.67%
on 05/09/22
252.87 -3.90%
on 06/24/24
+71.57 (+41.75%)
since 06/28/21
5-Year
69.11 +251.61%
on 08/05/19
252.87 -3.90%
on 06/24/24
+170.81 (+236.61%)
since 07/01/19
10-Year
31.38 +674.38%
on 11/01/16
252.87 -3.90%
on 06/01/24
+179.83 (+284.68%)
since 06/01/14
20-Year
3.65 +6,557.53%
on 08/01/04
252.87 -3.90%
on 06/01/24
+235.44 (+3,114.29%)
since 06/01/04

52-Week Key Points

52-Week High 252.87
Last Price 243.00
Fibonacci 61.8% 210.51
Fibonacci 50% 197.42
Fibonacci 38.2% 184.34
52-Week Low 141.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.90%
1-Month 14 times -3.90%
3-Month 12 times -3.90%
6-Month 7 times -3.90%
YTD 7 times -3.90%
52-Week 11 times -3.90%
2-Year 18 times -3.90%
3-Year 11 times -3.90%
5-Year 35 times -3.90%
10-Year 21 times -3.90%
20-Year 35 times -3.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.14%
1-Month 2 times +65.54%
3-Month 7 times +71.16%
6-Month 17 times +71.16%
YTD 16 times +71.16%
52-Week 23 times +71.16%
2-Year 6 times +79.39%
3-Year 8 times +106.67%
5-Year 2 times +251.61%
10-Year 5 times +674.38%
20-Year 2 times +6,557.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar