Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | CDMO | NGNE | ||
| Company | Allogene Therapeutics Inc | Avid Bioservices Inc | Neurogene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 7.43 | 34.11 | ||
| High | 2.29 | 7.56 | 38.15 | ||
| Low | 2.13 | 7.12 | 34.11 | ||
| Last | 2.24 | 7.17 | 36.79 | ||
| Change | +0.12 | -0.25 | +2.66 | ||
| % Change | +5.66% | -3.37% | +7.79% | ||
| Volume | 2,062,200 | 571,000 | 81,300 | ||
| 20-Day Average Volume | 3,197,175 | 1,090,680 | 192,375 | ||
| Previous Close | 2.12 | 7.42 | 34.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 7.32 | 35.93 | ||
| 20-Day Raw Stochastic | 34.32% | 32.82% | 47.88% | ||
| 20-Day Relative Strength | 41.62% | 46.42% | 52.10% | ||
| Weighted Alpha | -58.72 | -40.98 | +94.56 | ||
| Today's Opinion | 88% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 06/28/24 | +0.42% since 06/28/24 | +1.10% since 06/28/24 | ||
| Low | 2.01 on 07/05/24 | 6.61 on 07/03/24 | 33.67 on 07/05/24 | ||
| High | 2.41 on 07/01/24 | 7.88 on 07/03/24 | 42.52 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -3.45% since 06/07/24 | -9.92% since 06/07/24 | -2.88% since 06/07/24 | ||
| Low | 2.01 on 07/05/24 | 6.53 on 06/14/24 | 29.69 on 06/18/24 | ||
| High | 2.68 on 06/12/24 | 8.48 on 06/12/24 | 44.52 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -43.72% since 04/08/24 | +7.98% since 04/08/24 | -11.60% since 04/08/24 | ||
| Low | 2.01 on 07/05/24 | 6.23 on 04/19/24 | 28.09 on 04/25/24 | ||
| High | 4.25 on 04/10/24 | 9.87 on 05/17/24 | 44.52 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | -28.43% since 01/08/24 | +8.14% since 01/08/24 | +39.65% since 01/08/24 | ||
| Low | 2.01 on 07/05/24 | 5.90 on 03/07/24 | 24.88 on 01/09/24 | ||
| High | 5.78 on 03/08/24 | 9.87 on 05/17/24 | 53.00 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,080 | 471,022 | 443,007 | ||
| Shares Outstanding, K | 209,000 | 63,480 | 12,980 | ||
| Annual Sales | 100,000 | 149,270,000 | 0 | ||
| Annual Net Income | -327,270,000 | 560,000 | -36,320,000 | ||
| Last Quarter Sales | 20,000 | 33,820,000 | 0 | ||
| Last Quarter Net Income | -65,000,000 | -6,010,000 | -16,920,000 | ||
| 60-Month Beta | 0.85 | 1.36 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/13/24 | -0.07 on 07/02/24 | -1.00 on 05/10/24 | ||
| Latest Earnings Date | 08/07/24 | 07/02/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||