Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALKS | APLS | IMVT | ||
Company | Alkermes Plc | Apellis Pharmaceuticals Inc | Immunovant Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.40 | 36.20 | 26.93 | ||
High | 24.46 | 36.34 | 26.93 | ||
Low | 24.11 | 34.69 | 26.93 | ||
Last | 24.26 | 35.60 | 26.52 | ||
Change | +0.07 | +0.62 | +0.41 | ||
% Change | +0.29% | +1.77% | +1.53% | ||
Volume | 1,343,900 | 1,763,000 | 231 | ||
20-Day Average Volume | 2,062,100 | 1,393,860 | 1,099,547 | ||
Previous Close | 24.39 | 36.29 | 26.52 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.44 | 40.14 | 26.33 | ||
20-Day Raw Stochastic | 39.05% | 3.20% | 56.84% | ||
20-Day Relative Strength | 47.39% | 34.49% | 47.62% | ||
Weighted Alpha | -18.90 | -41.65 | -18.38 | ||
Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 06/25/24 | -13.42% since 06/25/24 | +3.33% since 06/26/24 | ||
Low | 23.92 on 06/28/24 | 34.69 on 07/02/24 | 25.59 on 06/28/24 | ||
High | 24.78 on 06/27/24 | 41.61 on 06/27/24 | 28.64 on 07/01/24 | ||
1-Month | |||||
%Chg | +3.38% since 05/31/24 | -10.88% since 05/31/24 | +6.85% since 06/03/24 | ||
Low | 23.37 on 06/10/24 | 34.69 on 07/02/24 | 24.67 on 06/10/24 | ||
High | 25.47 on 06/12/24 | 43.76 on 06/12/24 | 28.64 on 07/01/24 | ||
3-Month | |||||
%Chg | -9.64% since 04/02/24 | -37.20% since 04/02/24 | -13.64% since 04/03/24 | ||
Low | 23.14 on 05/29/24 | 34.69 on 07/02/24 | 24.67 on 06/10/24 | ||
High | 27.56 on 04/09/24 | 58.12 on 04/04/24 | 32.40 on 04/05/24 | ||
6-Month | |||||
%Chg | -15.48% since 01/02/24 | -42.91% since 01/02/24 | -30.55% since 01/03/24 | ||
Low | 23.14 on 05/29/24 | 34.69 on 07/02/24 | 24.67 on 06/10/24 | ||
High | 32.88 on 02/16/24 | 73.80 on 01/09/24 | 45.58 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,093,456 | 4,245,382 | 3,876,694 | ||
Shares Outstanding, K | 169,221 | 121,366 | 146,180 | ||
Annual Sales | 1,663,410,000 | 396,590,000 | 0 | ||
Annual Net Income | 355,760,000 | -528,630,000 | -259,340,000 | ||
Last Quarter Sales | 350,370,000 | 172,330,000 | 0 | ||
Last Quarter Net Income | 36,830,000 | -66,420,000 | -75,320,000 | ||
60-Month Beta | 0.47 | 0.88 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 05/01/24 | -0.54 on 05/07/24 | -0.52 on 05/29/24 | ||
Latest Earnings Date | 07/24/24 | 07/29/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.15 | 0.00 | 0.00 |