Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | GE | DAL | RYAAY | LUV |
| Company | Alaska Air Group | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 41.00 | 160.26 | 48.42 | 115.83 | 28.50 |
| High | 41.06 | 161.62 | 48.50 | 117.17 | 28.70 |
| Low | 40.11 | 157.90 | 47.03 | 115.83 | 28.10 |
| Last | 40.40 | 158.97 | 47.44 | 116.44 | 28.61 |
| Change | -0.36 | -1.53 | -1.16 | -0.23 | +0.14 |
| % Change | -0.88% | -0.95% | -2.39% | -0.20% | +0.49% |
| Volume | 2,179,900 | 8,641,101 | 11,892,800 | 893,400 | 10,740,100 |
| 20-Day Average Volume | 1,672,750 | 6,439,365 | 7,244,410 | 539,610 | 10,244,530 |
| Previous Close | 40.76 | 160.50 | 48.60 | 116.67 | 28.47 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.15 | 161.34 | 49.67 | 118.97 | 28.28 |
| 20-Day Raw Stochastic | 32.60% | 40.29% | 8.78% | 29.96% | 59.44% |
| 20-Day Relative Strength | 43.91% | 48.56% | 40.19% | 41.22% | 53.15% |
| Weighted Alpha | -16.31 | +86.01 | +7.29 | +1.15 | -15.84 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 06/21/24 | -3.21% since 06/21/24 | -3.93% since 06/21/24 | +1.93% since 06/21/24 | +0.88% since 06/21/24 |
| Low | 39.68 on 06/26/24 | 157.52 on 06/26/24 | 47.03 on 06/28/24 | 113.67 on 06/26/24 | 27.23 on 06/26/24 |
| High | 41.98 on 06/24/24 | 164.76 on 06/24/24 | 50.37 on 06/24/24 | 118.61 on 06/25/24 | 28.96 on 06/24/24 |
| 1-Month | |||||
| %Chg | -3.21% since 05/28/24 | -5.69% since 05/28/24 | -5.65% since 05/28/24 | -4.90% since 05/28/24 | +7.88% since 05/28/24 |
| Low | 39.20 on 05/29/24 | 153.21 on 06/14/24 | 47.03 on 06/28/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 42.86 on 06/03/24 | 167.50 on 06/17/24 | 51.70 on 06/05/24 | 127.17 on 06/05/24 | 30.35 on 06/10/24 |
| 3-Month | |||||
| %Chg | -6.02% since 03/28/24 | +13.21% since 03/28/24 | -0.90% since 03/28/24 | -20.02% since 03/28/24 | -1.99% since 03/28/24 |
| Low | 39.20 on 05/29/24 | 133.99 on 04/02/24 | 45.45 on 04/05/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 46.15 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | +1.20% since 12/28/23 | +54.86% since 12/28/23 | +16.76% since 12/28/23 | -13.63% since 12/28/23 | -2.62% since 12/28/23 |
| Low | 33.24 on 01/17/24 | 98.92 on 01/03/24 | 36.34 on 01/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 46.15 on 04/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,126,437 | 174,009,680 | 30,613,600 | 26,488,122 | 17,121,826 |
| Shares Outstanding, K | 126,892 | 1,094,607 | 645,312 | 227,483 | 598,456 |
| Annual Sales | 10,426,000,000 | 67,954,000,000 | 58,048,000,000 | 14,595,930,000 | 26,091,000,000 |
| Annual Net Income | 235,000,000 | 9,480,000,000 | 4,609,000,000 | 2,081,400,000 | 465,000,000 |
| Last Quarter Sales | 2,232,000,000 | 16,053,000,000 | 13,748,000,000 | 2,355,970,000 | 6,329,000,000 |
| Last Quarter Net Income | -132,000,000 | 1,536,000,000 | 37,000,000 | -299,450,000 | -231,000,000 |
| 60-Month Beta | 1.61 | 1.23 | 1.37 | 1.52 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 04/18/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.375 on 02/14/20 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | 02/14/20 | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 47.91 | 7.55 | 12.79 | 19.24 |