Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | AAL | CPA | ||
| Company | Alaska Air Group | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.06 | 11.06 | 94.19 | ||
| High | 40.19 | 11.11 | 94.77 | ||
| Low | 39.38 | 10.95 | 92.43 | ||
| Last | 39.73 | 11.05 | 93.06 | ||
| Change | -0.36 | +0.01 | -0.88 | ||
| % Change | -0.90% | +0.09% | -0.94% | ||
| Volume | 1,898,300 | 22,487,900 | 229,400 | ||
| 20-Day Average Volume | 1,668,380 | 29,970,051 | 255,410 | ||
| Previous Close | 40.09 | 11.04 | 93.94 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.94 | 11.32 | 95.50 | ||
| 20-Day Raw Stochastic | 16.06% | 11.90% | 17.07% | ||
| 20-Day Relative Strength | 40.99% | 32.91% | 39.26% | ||
| Weighted Alpha | -18.58 | -39.54 | -14.06 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 06/25/24 | -0.72% since 06/25/24 | -0.34% since 06/25/24 | ||
| Low | 39.38 on 07/02/24 | 10.95 on 07/02/24 | 91.78 on 06/26/24 | ||
| High | 41.06 on 06/28/24 | 11.41 on 07/01/24 | 95.72 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -5.45% since 05/31/24 | -3.91% since 05/31/24 | -4.29% since 05/31/24 | ||
| Low | 39.21 on 06/14/24 | 10.95 on 07/02/24 | 91.78 on 06/26/24 | ||
| High | 42.86 on 06/03/24 | 11.94 on 06/03/24 | 99.38 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -5.54% since 04/02/24 | -23.26% since 04/02/24 | -10.29% since 04/02/24 | ||
| Low | 39.20 on 05/29/24 | 10.95 on 07/02/24 | 91.78 on 06/26/24 | ||
| High | 46.15 on 04/22/24 | 15.36 on 05/14/24 | 114.00 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +3.63% since 01/02/24 | -17.78% since 01/02/24 | -10.51% since 01/02/24 | ||
| Low | 33.24 on 01/17/24 | 10.95 on 07/02/24 | 88.51 on 01/19/24 | ||
| High | 46.15 on 04/22/24 | 16.15 on 03/04/24 | 114.00 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,041,419 | 7,249,795 | 3,668,053 | ||
| Shares Outstanding, K | 126,892 | 656,090 | 39,416 | ||
| Annual Sales | 10,426,000,000 | 52,788,000,000 | 3,457,000,000 | ||
| Annual Net Income | 235,000,000 | 822,000,000 | 514,100,000 | ||
| Last Quarter Sales | 2,232,000,000 | 12,570,000,000 | 893,470,000 | ||
| Last Quarter Net Income | -132,000,000 | -312,000,000 | 176,070,000 | ||
| 60-Month Beta | 1.60 | 1.44 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 04/18/24 | -0.34 on 04/25/24 | 4.19 on 05/15/24 | ||
| Latest Earnings Date | 07/23/24 | 07/18/24 | 08/14/24 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 0.100 on 02/04/20 | 1.610 on 05/31/24 | ||
| Next Ex-Dividends Date | 02/14/20 | 02/04/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 4.91 | 5.54 | ||