Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALDX | IPSC | ACRV | ||
Company | Aldeyra Therapeu | Century Therapeutics Inc | Acrivon Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.20 | 2.28 | 6.15 | ||
High | 3.20 | 2.30 | 7.14 | ||
Low | 3.10 | 2.18 | 6.06 | ||
Last | 3.19 | 2.24 | 7.07 | ||
Change | -0.01 | -0.03 | +0.93 | ||
% Change | -0.31% | -1.32% | +15.15% | ||
Volume | 221,500 | 155,800 | 126,900 | ||
20-Day Average Volume | 390,645 | 396,230 | 140,325 | ||
Previous Close | 3.20 | 2.27 | 6.14 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.53 | 2.79 | 6.68 | ||
20-Day Raw Stochastic | 8.11% | 4.69% | 59.92% | ||
20-Day Relative Strength | 37.97% | 35.80% | 50.08% | ||
Weighted Alpha | -29.41 | -56.91 | -54.71 | ||
Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
Last Month's Opinion | 32% Buy | 24% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.18% since 06/27/24 | -11.46% since 06/27/24 | +22.74% since 06/27/24 | ||
Low | 3.10 on 07/05/24 | 2.18 on 07/05/24 | 5.50 on 06/28/24 | ||
High | 3.46 on 06/28/24 | 2.67 on 06/28/24 | 7.14 on 07/05/24 | ||
1-Month | |||||
%Chg | -23.68% since 06/05/24 | -25.33% since 06/05/24 | -4.33% since 06/05/24 | ||
Low | 3.10 on 07/05/24 | 2.18 on 07/05/24 | 5.50 on 06/28/24 | ||
High | 4.21 on 06/06/24 | 3.46 on 06/11/24 | 8.12 on 06/12/24 | ||
3-Month | |||||
%Chg | -32.42% since 04/05/24 | -38.29% since 04/05/24 | +9.10% since 04/05/24 | ||
Low | 3.10 on 07/05/24 | 2.18 on 07/05/24 | 5.50 on 06/28/24 | ||
High | 4.95 on 04/08/24 | 4.43 on 04/11/24 | 11.90 on 04/09/24 | ||
6-Month | |||||
%Chg | -1.24% since 01/05/24 | -29.78% since 01/05/24 | +55.04% since 01/05/24 | ||
Low | 2.71 on 03/15/24 | 2.18 on 07/05/24 | 3.19 on 02/13/24 | ||
High | 4.97 on 04/05/24 | 5.51 on 03/08/24 | 11.90 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 190,125 | 191,817 | 189,585 | ||
Shares Outstanding, K | 59,414 | 84,501 | 30,877 | ||
Annual Sales | 0 | 2,240,000 | 0 | ||
Annual Net Income | -37,540,000 | -136,670,000 | -60,390,000 | ||
Last Quarter Sales | 0 | 860,000 | 0 | ||
Last Quarter Net Income | -8,080,000 | -28,060,000 | -16,490,000 | ||
60-Month Beta | 1.45 | 1.40 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/02/24 | -0.45 on 05/09/24 | -0.73 on 05/14/24 | ||
Latest Earnings Date | 08/01/24 | 08/14/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |