Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CDZI | CBUS | ||
| Company | Alico Inc | Cadiz Inc | Cibus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.79 | 3.06 | 8.35 | ||
| High | 25.29 | 3.13 | 8.51 | ||
| Low | 24.58 | 3.00 | 7.68 | ||
| Last | 25.12 | 3.13 | 8.08 | ||
| Change | +0.16 | +0.05 | -0.32 | ||
| % Change | +0.64% | +1.62% | -3.81% | ||
| Volume | 25,400 | 54,700 | 231,000 | ||
| 20-Day Average Volume | 23,825 | 134,640 | 282,570 | ||
| Previous Close | 24.96 | 3.08 | 8.40 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 3.06 | 9.56 | ||
| 20-Day Raw Stochastic | 36.45% | 75.00% | 9.83% | ||
| 20-Day Relative Strength | 43.72% | 60.14% | 27.34% | ||
| Weighted Alpha | -5.71 | -16.72 | -56.17 | ||
| Today's Opinion | 96% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/27/24 | +0.97% since 06/27/24 | -14.86% since 06/27/24 | ||
| Low | 24.58 on 07/05/24 | 2.99 on 06/28/24 | 7.68 on 07/05/24 | ||
| High | 26.33 on 06/28/24 | 3.17 on 07/03/24 | 10.38 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.98% since 06/05/24 | +5.03% since 06/05/24 | -27.08% since 06/05/24 | ||
| Low | 24.20 on 06/21/24 | 2.80 on 06/20/24 | 7.68 on 07/05/24 | ||
| High | 26.72 on 06/10/24 | 3.24 on 06/12/24 | 11.75 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -13.71% since 04/05/24 | +25.20% since 04/05/24 | -59.32% since 04/05/24 | ||
| Low | 24.14 on 05/24/24 | 2.12 on 04/16/24 | 7.68 on 07/05/24 | ||
| High | 29.33 on 04/08/24 | 3.29 on 05/28/24 | 21.24 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -13.71% since 01/05/24 | +9.06% since 01/05/24 | -55.38% since 01/05/24 | ||
| Low | 24.14 on 05/24/24 | 2.12 on 04/16/24 | 7.68 on 07/05/24 | ||
| High | 30.75 on 01/25/24 | 3.29 on 05/28/24 | 23.18 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,300 | 208,805 | 180,978 | ||
| Shares Outstanding, K | 7,624 | 67,794 | 21,545 | ||
| Annual Sales | 39,850,000 | 1,990,000 | 1,820,000 | ||
| Annual Net Income | 1,840,000 | -31,450,000 | -267,640,000 | ||
| Last Quarter Sales | 18,110,000 | 1,120,000 | 550,000 | ||
| Last Quarter Net Income | -15,800,000 | -6,850,000 | -23,440,000 | ||
| 60-Month Beta | 0.79 | 0.85 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/24 | -0.12 on 05/14/24 | -1.12 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | 0.050 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||