Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | TMO | ISRG | EW | DXCM |
| Company | Alcon Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 89.21 | 552.93 | 444.74 | 93.59 | 114.29 |
| High | 89.41 | 558.27 | 447.11 | 93.99 | 114.58 |
| Low | 88.75 | 545.63 | 441.49 | 92.18 | 111.86 |
| Last | 89.08 | 553.00 | 444.85 | 92.37 | 113.38 |
| Change | -0.63 | +2.22 | -0.26 | -0.97 | -1.16 |
| % Change | -0.70% | +0.40% | -0.06% | -1.04% | -1.01% |
| Volume | 686,000 | 6,150,800 | 3,106,100 | 11,670,900 | 5,429,400 |
| 20-Day Average Volume | 745,620 | 1,781,400 | 1,528,035 | 3,250,225 | 3,400,945 |
| Previous Close | 89.71 | 550.78 | 445.11 | 93.34 | 114.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.24 | 568.23 | 425.68 | 88.73 | 115.43 |
| 20-Day Raw Stochastic | 26.09% | 18.28% | 95.54% | 81.74% | 36.59% |
| 20-Day Relative Strength | 53.29% | 39.31% | 71.69% | 59.95% | 39.94% |
| Weighted Alpha | +13.24 | +5.72 | +41.76 | +8.33 | -9.78 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/21/24 | -2.05% since 06/21/24 | +2.84% since 06/21/24 | +1.62% since 06/21/24 | -2.79% since 06/21/24 |
| Low | 88.40 on 06/26/24 | 545.63 on 06/28/24 | 426.97 on 06/24/24 | 89.52 on 06/25/24 | 108.71 on 06/25/24 |
| High | 90.64 on 06/24/24 | 571.51 on 06/24/24 | 447.11 on 06/28/24 | 93.99 on 06/28/24 | 116.60 on 06/24/24 |
| 1-Month | |||||
| %Chg | +0.96% since 05/28/24 | -3.42% since 05/28/24 | +10.93% since 05/28/24 | +6.12% since 05/28/24 | -10.99% since 05/28/24 |
| Low | 87.11 on 05/29/24 | 545.63 on 06/28/24 | 396.15 on 05/29/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 92.65 on 06/12/24 | 585.95 on 06/07/24 | 447.11 on 06/28/24 | 93.99 on 06/28/24 | 128.63 on 05/29/24 |
| 3-Month | |||||
| %Chg | +6.95% since 03/28/24 | -4.85% since 03/28/24 | +11.47% since 03/28/24 | -3.34% since 03/28/24 | -18.26% since 03/28/24 |
| Low | 77.54 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 92.65 on 06/12/24 | 602.00 on 05/15/24 | 447.11 on 06/28/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | +14.23% since 12/28/23 | +3.76% since 12/28/23 | +31.46% since 12/28/23 | +20.41% since 12/28/23 | -8.68% since 12/28/23 |
| Low | 74.30 on 02/02/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 92.65 on 06/12/24 | 603.82 on 03/08/24 | 447.11 on 06/28/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,925,352 | 211,088,944 | 157,788,304 | 55,662,160 | 45,089,408 |
| Shares Outstanding, K | 493,100 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 9,455,000,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 974,000,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 2,459,000,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 248,000,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.97 | 0.79 | 1.39 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/13/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/20/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 25.48 | 95.11 | 36.60 | 69.00 |