Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | DXCM | IDXX | ||
| Company | Alcon Inc | Dexcom Inc | Idexx Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 89.23 | 113.00 | 486.44 | ||
| High | 89.46 | 115.30 | 490.70 | ||
| Low | 87.80 | 111.00 | 474.45 | ||
| Last | 87.93 | 111.50 | 475.40 | ||
| Change | -1.15 | -1.88 | -11.80 | ||
| % Change | -1.29% | -1.66% | -2.42% | ||
| Volume | 510,284 | 1,143,512 | 254,834 | ||
| 20-Day Average Volume | 718,826 | 3,152,364 | 554,826 | ||
| Previous Close | 89.08 | 113.38 | 487.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.17 | 115.07 | 497.03 | ||
| 20-Day Raw Stochastic | 1.44% | 24.43% | 1.25% | ||
| 20-Day Relative Strength | 49.27% | 37.91% | 37.44% | ||
| Weighted Alpha | +12.28 | -10.70 | -7.06 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/24/24 | +0.92% since 06/24/24 | -3.35% since 06/24/24 | ||
| Low | 87.80 on 07/01/24 | 108.71 on 06/25/24 | 474.45 on 07/01/24 | ||
| High | 90.02 on 06/27/24 | 115.29 on 07/01/24 | 496.25 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.41% since 05/31/24 | -6.05% since 05/31/24 | -4.41% since 05/31/24 | ||
| Low | 87.80 on 07/01/24 | 108.71 on 06/25/24 | 474.45 on 07/01/24 | ||
| High | 92.65 on 06/12/24 | 120.48 on 06/05/24 | 521.52 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +7.13% since 04/01/24 | -19.11% since 04/01/24 | -10.78% since 04/01/24 | ||
| Low | 77.54 on 04/30/24 | 108.71 on 06/25/24 | 462.00 on 05/01/24 | ||
| High | 92.65 on 06/12/24 | 141.99 on 04/09/24 | 548.88 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +12.48% since 12/29/23 | -10.08% since 12/29/23 | -14.41% since 12/29/23 | ||
| Low | 74.30 on 02/02/24 | 108.71 on 06/25/24 | 462.00 on 05/01/24 | ||
| High | 92.65 on 06/12/24 | 142.00 on 03/26/24 | 583.39 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,925,352 | 45,089,408 | 40,236,384 | ||
| Shares Outstanding, K | 493,100 | 397,684 | 82,587 | ||
| Annual Sales | 9,455,000,000 | 3,622,300,000 | 3,660,950,000 | ||
| Annual Net Income | 974,000,000 | 541,500,000 | 845,040,000 | ||
| Last Quarter Sales | 2,459,000,000 | 921,000,000 | 964,100,000 | ||
| Last Quarter Net Income | 248,000,000 | 146,400,000 | 235,580,000 | ||
| 60-Month Beta | 0.97 | 1.22 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/13/24 | 0.32 on 04/25/24 | 2.81 on 05/01/24 | ||
| Latest Earnings Date | 08/20/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 69.00 | 47.82 | ||