Alberton Acquisition Corp WT (ALACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALACW | SMXT | VVPR | ||
| Company | Alberton Acquisition Corp WT | Solarmax Technology Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0183 | 1.1000 | 1.8200 | ||
| High | 0.0200 | 1.1100 | 1.9000 | ||
| Low | 0.0026 | 1.0400 | 1.8100 | ||
| Last | 0.0100 | 1.0700 | 1.8600 | ||
| Change | -0.0125 | -0.0300 | +0.0500 | ||
| % Change | -55.56% | -2.73% | +2.76% | ||
| Volume | 3,077,400 | 80,800 | 61,900 | ||
| 20-Day Average Volume | 593,965 | 288,515 | 290,265 | ||
| Previous Close | 0.0225 | 1.1000 | 1.8100 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1681 | 2.6645 | 2.1530 | ||
| 20-Day Raw Stochastic | 2.49% | 5.30% | 19.42% | ||
| 20-Day Relative Strength | 28.56% | 26.20% | 43.65% | ||
| Weighted Alpha | -64.44 | -47.72 | -80.29 | ||
| Today's Opinion | 96% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.05% since 04/18/22 | -37.06% since 08/28/24 | -15.07% since 08/28/24 | ||
| Low | 0.0026 on 04/25/22 | 1.0100 on 09/04/24 | 1.6700 on 08/29/24 | ||
| High | 0.0490 on 04/19/22 | 1.6000 on 08/29/24 | 2.1900 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | -95.60% since 03/25/22 | -73.84% since 08/05/24 | +2.76% since 08/05/24 | ||
| Low | 0.0026 on 04/25/22 | 0.9100 on 08/28/24 | 1.6600 on 08/08/24 | ||
| High | 0.2999 on 03/30/22 | 4.1300 on 08/06/24 | 2.6899 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -94.81% since 01/25/22 | -82.49% since 06/05/24 | -36.73% since 06/05/24 | ||
| Low | 0.0026 on 04/25/22 | 0.9100 on 08/28/24 | 1.3000 on 07/01/24 | ||
| High | 0.2999 on 03/30/22 | 6.5000 on 06/10/24 | 4.6200 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | -97.56% since 10/25/21 | -79.66% since 03/05/24 | +12.05% since 03/05/24 | ||
| Low | 0.0026 on 04/25/22 | 0.9100 on 08/28/24 | 1.3000 on 07/01/24 | ||
| High | 0.4989 on 11/02/21 | 15.8800 on 04/15/24 | 9.9000 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 48,132 | 4,890 | ||
| Shares Outstanding, K | N/A | 44,983 | 2,629 | ||
| Annual Sales | 0 | 54,140,000 | 15,060,000 | ||
| Annual Net Income | -620,000 | 430,000 | -24,360,000 | ||
| Last Quarter Sales | 0 | 4,450,000 | 13,617,000 | ||
| Last Quarter Net Income | -181,208 | -2,160,000 | -1,446,000 | ||
| 60-Month Beta | N/A | N/A | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 08/14/24 | N/A | ||
| Latest Earnings Date | 04/05/22 | 08/21/24 | 10/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||