Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | R | GATX | HRI |
| Company | Air Lease Corp Cl A | Wabtec Corp | Ryder System | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.32 | 159.76 | 123.23 | 133.48 | 132.50 |
| High | 48.46 | 160.06 | 126.73 | 134.79 | 134.37 |
| Low | 46.99 | 157.04 | 123.23 | 131.00 | 130.73 |
| Last | 47.53 | 158.05 | 123.88 | 132.36 | 133.29 |
| Change | -0.42 | -0.69 | +1.34 | +0.65 | +2.47 |
| % Change | -0.88% | -0.43% | +1.09% | +0.49% | +1.89% |
| Volume | 1,139,500 | 2,200,900 | 897,900 | 395,700 | 479,400 |
| 20-Day Average Volume | 694,555 | 1,025,530 | 291,990 | 138,750 | 260,535 |
| Previous Close | 47.95 | 158.74 | 122.54 | 131.71 | 130.82 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.57 | 162.70 | 121.12 | 132.28 | 133.81 |
| 20-Day Raw Stochastic | 78.42% | 7.71% | 71.93% | 46.41% | 35.18% |
| 20-Day Relative Strength | 50.66% | 42.98% | 55.12% | 50.26% | 41.94% |
| Weighted Alpha | +16.82 | +45.60 | +40.58 | +7.30 | -4.89 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 06/21/24 | -1.85% since 06/21/24 | +2.38% since 06/21/24 | +0.02% since 06/21/24 | -0.67% since 06/21/24 |
| Low | 46.96 on 06/24/24 | 157.04 on 06/28/24 | 120.94 on 06/24/24 | 129.27 on 06/26/24 | 129.28 on 06/27/24 |
| High | 48.46 on 06/28/24 | 164.27 on 06/24/24 | 126.73 on 06/28/24 | 134.79 on 06/28/24 | 137.78 on 06/24/24 |
| 1-Month | |||||
| %Chg | -0.69% since 05/28/24 | -6.32% since 05/28/24 | +2.69% since 05/28/24 | -2.04% since 05/28/24 | -5.33% since 05/28/24 |
| Low | 44.15 on 06/14/24 | 157.04 on 06/28/24 | 116.58 on 06/14/24 | 127.00 on 06/14/24 | 125.73 on 06/14/24 |
| High | 48.46 on 06/28/24 | 170.14 on 06/03/24 | 126.73 on 06/28/24 | 138.55 on 06/03/24 | 147.22 on 06/03/24 |
| 3-Month | |||||
| %Chg | -7.60% since 03/28/24 | +8.49% since 03/28/24 | +3.07% since 03/28/24 | -1.25% since 03/28/24 | -20.80% since 03/28/24 |
| Low | 44.15 on 06/14/24 | 143.22 on 04/22/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 | 125.73 on 06/14/24 |
| High | 52.31 on 04/26/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 141.24 on 05/21/24 | 169.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.06% since 12/28/23 | +24.49% since 12/28/23 | +7.47% since 12/28/23 | +9.39% since 12/28/23 | -12.09% since 12/28/23 |
| Low | 39.15 on 01/16/24 | 123.76 on 01/04/24 | 106.62 on 02/16/24 | 114.78 on 01/17/24 | 125.73 on 06/14/24 |
| High | 52.31 on 04/26/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 141.24 on 05/21/24 | 171.00 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,340,048 | 27,999,356 | 5,370,805 | 4,688,875 | 3,715,287 |
| Shares Outstanding, K | 111,367 | 176,385 | 43,829 | 35,600 | 28,400 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 11,783,000,000 | 1,410,900,000 | 3,282,000,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 406,000,000 | 259,200,000 | 347,000,000 |
| Last Quarter Sales | 663,310,000 | 2,497,000,000 | 3,098,000,000 | 379,900,000 | 804,000,000 |
| Last Quarter Net Income | 107,870,000 | 272,000,000 | 85,000,000 | 74,300,000 | 65,000,000 |
| 60-Month Beta | 1.62 | 1.32 | 1.32 | 1.00 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/06/24 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 | 2.36 on 04/23/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/25/24 | 07/23/24 | 07/23/24 |
| Most Recent Dividend | 0.210 on 06/04/24 | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.580 on 06/14/24 | 0.665 on 05/30/24 |
| Next Ex-Dividends Date | 06/04/24 | 05/24/24 | 05/17/24 | 06/14/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 24.37 | 10.00 | 18.88 | 10.74 |