Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.32 | 123.23 | 133.48 | ||
| High | 48.46 | 126.73 | 134.79 | ||
| Low | 46.99 | 123.23 | 131.00 | ||
| Last | 47.53 | 123.88 | 132.36 | ||
| Change | -0.42 | +1.34 | +0.65 | ||
| % Change | -0.88% | +1.09% | +0.49% | ||
| Volume | 1,139,500 | 897,900 | 395,700 | ||
| 20-Day Average Volume | 694,555 | 291,990 | 138,750 | ||
| Previous Close | 47.95 | 122.54 | 131.71 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.57 | 121.12 | 132.28 | ||
| 20-Day Raw Stochastic | 78.42% | 71.93% | 46.41% | ||
| 20-Day Relative Strength | 50.66% | 55.12% | 50.26% | ||
| Weighted Alpha | +16.82 | +40.58 | +7.30 | ||
| Today's Opinion | 40% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 06/21/24 | +2.38% since 06/21/24 | +0.02% since 06/21/24 | ||
| Low | 46.96 on 06/24/24 | 120.94 on 06/24/24 | 129.27 on 06/26/24 | ||
| High | 48.46 on 06/28/24 | 126.73 on 06/28/24 | 134.79 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/28/24 | +2.69% since 05/28/24 | -2.04% since 05/28/24 | ||
| Low | 44.15 on 06/14/24 | 116.58 on 06/14/24 | 127.00 on 06/14/24 | ||
| High | 48.46 on 06/28/24 | 126.73 on 06/28/24 | 138.55 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -7.60% since 03/28/24 | +3.07% since 03/28/24 | -1.25% since 03/28/24 | ||
| Low | 44.15 on 06/14/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 | ||
| High | 52.31 on 04/26/24 | 128.85 on 05/15/24 | 141.24 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +13.06% since 12/28/23 | +7.47% since 12/28/23 | +9.39% since 12/28/23 | ||
| Low | 39.15 on 01/16/24 | 106.62 on 02/16/24 | 114.78 on 01/17/24 | ||
| High | 52.31 on 04/26/24 | 128.85 on 05/15/24 | 141.24 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,293,273 | 5,429,535 | 4,712,015 | ||
| Shares Outstanding, K | 111,367 | 43,829 | 35,600 | ||
| Annual Sales | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 | ||
| Annual Net Income | 614,620,000 | 406,000,000 | 259,200,000 | ||
| Last Quarter Sales | 663,310,000 | 3,098,000,000 | 379,900,000 | ||
| Last Quarter Net Income | 107,870,000 | 85,000,000 | 74,300,000 | ||
| 60-Month Beta | 1.62 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/06/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.210 on 06/04/24 | 0.710 on 05/17/24 | 0.580 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 05/17/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 9.98 | 19.03 | ||