Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | GEHC | HIMS | INSP | AXNX |
| Company | Akili Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4300 | 77.00 | 20.88 | 140.35 | 67.48 |
| High | 0.4490 | 77.64 | 21.42 | 140.45 | 67.55 |
| Low | 0.4299 | 76.31 | 20.48 | 133.63 | 67.30 |
| Last | 0.4320 | 76.35 | 20.51 | 135.97 | 67.37 |
| Change | -0.0027 | -0.71 | -0.27 | -4.90 | -0.16 |
| % Change | -0.62% | -0.92% | -1.30% | -3.48% | -0.24% |
| Volume | 236,200 | 1,662,000 | 5,418,000 | 634,800 | 172,700 |
| 20-Day Average Volume | 672,130 | 2,812,855 | 10,734,455 | 690,825 | 353,380 |
| Previous Close | 0.4347 | 77.06 | 20.78 | 140.87 | 67.53 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 77.32 | 22.06 | 150.37 | 67.35 |
| 20-Day Raw Stochastic | 58.84% | 32.92% | 24.64% | 13.73% | 55.00% |
| 20-Day Relative Strength | 60.61% | 42.03% | 52.60% | 37.77% | 50.38% |
| Weighted Alpha | -66.92 | -5.45 | +136.02 | -42.37 | +26.02 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | -2.01% since 06/28/24 | +1.58% since 06/28/24 | +1.60% since 06/28/24 | +0.21% since 06/28/24 |
| Low | 0.4253 on 06/28/24 | 75.68 on 07/02/24 | 20.02 on 07/05/24 | 130.70 on 07/03/24 | 67.20 on 07/03/24 |
| High | 0.4490 on 07/01/24 | 78.35 on 07/01/24 | 21.97 on 07/02/24 | 141.29 on 07/05/24 | 67.58 on 07/03/24 |
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | +0.01% since 06/07/24 | -1.35% since 06/07/24 | -13.83% since 06/07/24 | +0.43% since 06/07/24 |
| Low | 0.4077 on 06/03/24 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.60 on 06/11/24 |
| High | 0.4490 on 07/01/24 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -12.95% since 04/08/24 | +37.84% since 04/08/24 | -40.40% since 04/08/24 | -0.52% since 04/08/24 |
| Low | 0.2100 on 04/17/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 0.4850 on 04/30/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.00 on 06/25/24 |
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -1.31% since 01/08/24 | +132.80% since 01/08/24 | -29.08% since 01/08/24 | -2.87% since 01/08/24 |
| Low | 0.1912 on 02/23/24 | 71.31 on 01/24/24 | 8.14 on 01/18/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 0.7384 on 02/26/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 35,175,192 | 4,463,253 | 4,185,389 | 3,445,246 |
| Shares Outstanding, K | 78,727 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 1,680,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -59,490,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 380,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -9,760,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 1.72 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 0.00 | 0.00 | 0.00 |