Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKLI | SHLT | CCLD | ||
Company | Akili Inc | Shl Telemedicine Ltd ADR | Carecloud Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.4300 | 4.72 | 1.9200 | ||
High | 0.4490 | 4.72 | 1.9200 | ||
Low | 0.4299 | 4.72 | 1.8200 | ||
Last | 0.4320 | 4.72 | 1.8900 | ||
Change | -0.0027 | -0.03 | -0.0600 | ||
% Change | -0.62% | -0.53% | -3.08% | ||
Volume | 236,200 | 300 | 44,200 | ||
20-Day Average Volume | 672,130 | 1,340 | 97,515 | ||
Previous Close | 0.4347 | 4.75 | 1.9500 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.4261 | 5.13 | 2.0285 | ||
20-Day Raw Stochastic | 58.84% | 28.69% | 36.25% | ||
20-Day Relative Strength | 60.61% | 44.27% | 45.66% | ||
Weighted Alpha | -66.92 | -53.86 | -68.09 | ||
Today's Opinion | 88% Buy | 96% Sell | 40% Buy | ||
Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
Last Month's Opinion | 8% Buy | 64% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.46% since 06/24/24 | -7.17% since 07/08/24 | -10.00% since 07/12/24 | ||
Low | 0.4253 on 06/28/24 | 4.22 on 07/09/24 | 1.8200 on 07/19/24 | ||
High | 0.4490 on 07/01/24 | 5.09 on 07/09/24 | 2.2000 on 07/16/24 | ||
1-Month | |||||
%Chg | +2.71% since 05/31/24 | -10.68% since 06/18/24 | unch since 06/18/24 | ||
Low | 0.4077 on 06/03/24 | 4.22 on 07/09/24 | 1.6000 on 06/24/24 | ||
High | 0.4490 on 07/01/24 | 5.28 on 06/20/24 | 2.4000 on 07/03/24 | ||
3-Month | |||||
%Chg | +55.01% since 04/01/24 | -8.25% since 04/19/24 | +65.79% since 04/19/24 | ||
Low | 0.2100 on 04/17/24 | 4.06 on 05/09/24 | 1.0100 on 04/30/24 | ||
High | 0.4850 on 04/30/24 | 5.98 on 05/24/24 | 3.8000 on 06/04/24 | ||
6-Month | |||||
%Chg | -11.31% since 12/29/23 | -36.06% since 01/19/24 | +36.96% since 01/19/24 | ||
Low | 0.1912 on 02/23/24 | 4.06 on 05/09/24 | 1.0100 on 04/30/24 | ||
High | 0.7384 on 02/26/24 | 8.14 on 01/22/24 | 3.8000 on 06/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,010 | 69,382 | 30,514 | ||
Shares Outstanding, K | 78,727 | 14,684 | 16,145 | ||
Annual Sales | 1,680,000 | 57,080,000 | 117,060,000 | ||
Annual Net Income | -59,490,000 | -7,060,000 | -48,670,000 | ||
Last Quarter Sales | 380,000 | 11,569,000 | 25,960,000 | ||
Last Quarter Net Income | -9,760,000 | -1,248,000 | -240,000 | ||
60-Month Beta | 1.72 | -0.61 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/14/24 | N/A | -0.02 on 05/14/24 | ||
Latest Earnings Date | 08/08/24 | 07/17/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |