Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOG | GOOGL | UBER | SHOP |
| Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 90.00 | 184.60 | 183.20 | 72.90 | 66.30 |
| High | 90.47 | 184.60 | 183.20 | 72.90 | 66.30 |
| Low | 89.51 | 184.60 | 183.20 | 72.90 | 66.30 |
| Last | 90.08 | 184.60 | 183.20 | 72.90 | 66.30 |
| Change | +0.14 | +1.18 | +1.05 | +0.22 | +0.25 |
| % Change | +0.16% | +0.64% | +0.58% | +0.31% | +0.38% |
| Volume | 2,069,700 | 92,162 | 131,522 | 78,462 | 18,709 |
| 20-Day Average Volume | 1,747,250 | 17,574,713 | 23,061,037 | 15,028,014 | 9,326,846 |
| Previous Close | 89.94 | 183.42 | 182.15 | 72.68 | 66.05 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.57 | 179.51 | 178.05 | 69.73 | 64.11 |
| 20-Day Raw Stochastic | 48.26% | 80.73% | 80.86% | 93.45% | 80.57% |
| 20-Day Relative Strength | 41.72% | 62.53% | 62.77% | 59.10% | 53.85% |
| Weighted Alpha | -10.06 | +56.90 | +56.74 | +63.11 | -3.56 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/21/24 | +2.11% since 06/24/24 | +2.22% since 06/24/24 | +3.35% since 06/24/24 | +3.09% since 06/24/24 |
| Low | 87.83 on 06/26/24 | 181.10 on 06/25/24 | 179.42 on 06/25/24 | 70.07 on 06/27/24 | 64.06 on 06/25/24 |
| High | 90.47 on 06/28/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.26 on 06/28/24 | 67.18 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.71% since 05/28/24 | +6.12% since 05/31/24 | +6.20% since 05/31/24 | +12.92% since 05/31/24 | +12.09% since 05/31/24 |
| Low | 87.59 on 06/13/24 | 172.45 on 06/03/24 | 171.16 on 06/03/24 | 62.94 on 06/03/24 | 58.38 on 06/03/24 |
| High | 92.75 on 06/03/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | -17.18% since 03/28/24 | +17.96% since 04/01/24 | +17.82% since 04/01/24 | -4.58% since 04/01/24 | -15.21% since 04/01/24 |
| Low | 87.59 on 06/13/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 109.98 on 04/01/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 6-Month | |||||
| %Chg | -24.32% since 12/28/23 | +30.99% since 12/29/23 | +31.15% since 12/29/23 | +18.40% since 12/29/23 | -14.89% since 12/29/23 |
| Low | 87.59 on 06/13/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 |
| High | 129.17 on 02/09/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,720,716 | 2,266,704,320 | 2,251,009,600 | 151,866,320 | 85,117,584 |
| Shares Outstanding, K | 152,317 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 986,970,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 175,420,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.68 | 1.01 | 1.01 | 1.37 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/09/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 28.66 | 28.44 | 113.45 | 141.21 |