Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKAM | ZS | ZG | ||
Company | Akamai Technologies | Zscaler Inc | Zillow Grp Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 91.00 | 196.66 | 43.68 | ||
High | 91.00 | 196.66 | 43.68 | ||
Low | 90.78 | 196.66 | 43.68 | ||
Last | 91.11 | 198.18 | 43.44 | ||
Change | +0.29 | +1.52 | -0.02 | ||
% Change | +0.32% | +0.77% | -0.05% | ||
Volume | 15,036 | 21,320 | 2,084 | ||
20-Day Average Volume | 1,517,241 | 2,342,176 | 534,114 | ||
Previous Close | 90.82 | 196.66 | 43.46 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 89.42 | 184.90 | 44.77 | ||
20-Day Raw Stochastic | 84.02% | 90.47% | 42.69% | ||
20-Day Relative Strength | 44.90% | 61.33% | 48.90% | ||
Weighted Alpha | -8.75 | +29.76 | -10.85 | ||
Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.74% since 06/26/24 | +9.92% since 06/26/24 | -3.38% since 06/26/24 | ||
Low | 88.12 on 06/27/24 | 179.71 on 06/27/24 | 43.19 on 07/01/24 | ||
High | 90.94 on 07/02/24 | 199.37 on 07/02/24 | 46.23 on 06/28/24 | ||
1-Month | |||||
%Chg | -0.06% since 06/03/24 | +16.35% since 06/03/24 | +6.82% since 06/03/24 | ||
Low | 87.59 on 06/13/24 | 166.12 on 06/04/24 | 40.41 on 06/07/24 | ||
High | 91.71 on 06/04/24 | 199.37 on 07/02/24 | 48.07 on 06/24/24 | ||
3-Month | |||||
%Chg | -15.16% since 04/03/24 | +5.56% since 04/03/24 | -4.73% since 04/03/24 | ||
Low | 87.59 on 06/13/24 | 155.25 on 05/30/24 | 38.06 on 05/02/24 | ||
High | 108.18 on 04/04/24 | 199.37 on 07/02/24 | 48.07 on 06/24/24 | ||
6-Month | |||||
%Chg | -21.89% since 01/03/24 | -6.46% since 01/03/24 | -19.08% since 01/03/24 | ||
Low | 87.59 on 06/13/24 | 155.25 on 05/30/24 | 38.06 on 05/02/24 | ||
High | 129.17 on 02/09/24 | 259.61 on 02/09/24 | 59.23 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,833,430 | 29,724,962 | 10,264,644 | ||
Shares Outstanding, K | 152,317 | 151,149 | 236,186 | ||
Annual Sales | 3,811,920,000 | 1,616,950,000 | 1,945,000,000 | ||
Annual Net Income | 547,630,000 | -202,340,000 | -158,000,000 | ||
Last Quarter Sales | 986,970,000 | 553,200,000 | 529,000,000 | ||
Last Quarter Net Income | 175,420,000 | 19,120,000 | -23,000,000 | ||
60-Month Beta | 0.67 | 0.84 | 2.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 05/09/24 | 0.88 on 05/30/24 | 0.36 on 05/01/24 | ||
Latest Earnings Date | 08/13/24 | 05/30/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.77 | 0.00 | 0.00 |