Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | EARN | CHMI | ||
| Company | Great Ajax Corp | Ellington Credit Company | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.40 | 6.90 | 3.66 | ||
| High | 3.64 | 6.97 | 3.68 | ||
| Low | 3.40 | 6.85 | 3.59 | ||
| Last | 3.51 | 6.90 | 3.64 | ||
| Change | +0.15 | -0.02 | -0.03 | ||
| % Change | +4.46% | -0.29% | -0.68% | ||
| Volume | 68,243 | 230,579 | 98,687 | ||
| 20-Day Average Volume | 131,404 | 276,861 | 199,715 | ||
| Previous Close | 3.36 | 6.92 | 3.66 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 6.99 | 3.77 | ||
| 20-Day Raw Stochastic | 50.85% | 21.79% | 16.67% | ||
| 20-Day Relative Strength | 49.34% | 47.33% | 46.98% | ||
| Weighted Alpha | -37.48 | +4.50 | -16.05 | ||
| Today's Opinion | 56% Sell | 48% Buy | Hold | ||
| Previous Opinion | 80% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 06/27/24 | -2.20% since 06/27/24 | -6.43% since 06/27/24 | ||
| Low | 3.35 on 07/03/24 | 6.81 on 07/01/24 | 3.57 on 07/02/24 | ||
| High | 3.64 on 07/05/24 | 7.05 on 06/28/24 | 3.73 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.48% since 06/05/24 | -1.50% since 06/05/24 | -2.93% since 06/05/24 | ||
| Low | 3.20 on 06/10/24 | 6.81 on 07/01/24 | 3.57 on 07/02/24 | ||
| High | 3.79 on 06/24/24 | 7.20 on 06/27/24 | 3.99 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -9.56% since 04/05/24 | +1.25% since 04/05/24 | +4.60% since 04/05/24 | ||
| Low | 3.11 on 05/29/24 | 6.46 on 04/16/24 | 3.19 on 04/16/24 | ||
| High | 3.91 on 04/11/24 | 7.26 on 05/21/24 | 3.99 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -33.59% since 01/05/24 | +13.40% since 01/05/24 | -7.61% since 01/05/24 | ||
| Low | 3.11 on 05/29/24 | 5.54 on 02/07/24 | 3.19 on 04/16/24 | ||
| High | 6.01 on 01/31/24 | 7.26 on 05/21/24 | 4.11 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,935 | 139,334 | 109,873 | ||
| Shares Outstanding, K | 39,564 | 20,135 | 30,020 | ||
| Annual Sales | -17,070,000 | 42,550,000 | -1,660,000 | ||
| Annual Net Income | -47,070,000 | 4,560,000 | -34,790,000 | ||
| Last Quarter Sales | -16,250,000 | 10,380,000 | -910,000 | ||
| Last Quarter Net Income | -22,650,000 | 3,960,000 | 11,820,000 | ||
| 60-Month Beta | 1.88 | 1.89 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/03/24 | 0.27 on 05/14/24 | 0.13 on 05/06/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | 0.060 on 05/14/24 | 0.080 on 06/28/24 | 0.150 on 06/27/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 06/28/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.42 | 5.85 | ||