Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | MET | AIG | PRU | HIG |
| Company | Assurant Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.45 | 69.49 | 74.10 | 116.82 | 98.99 |
| High | 166.38 | 70.25 | 75.44 | 118.63 | 100.19 |
| Low | 164.48 | 69.49 | 73.88 | 116.82 | 98.96 |
| Last | 165.85 | 70.04 | 75.33 | 118.55 | 100.03 |
| Change | -1.04 | +0.16 | +0.84 | +1.02 | +0.14 |
| % Change | -0.62% | +0.23% | +1.13% | +0.87% | +0.14% |
| Volume | 325,900 | 3,417,400 | 3,778,700 | 1,009,000 | 1,692,800 |
| 20-Day Average Volume | 321,315 | 3,241,570 | 5,131,030 | 1,395,180 | 1,451,110 |
| Previous Close | 166.89 | 69.88 | 74.49 | 117.53 | 99.89 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.82 | 70.17 | 74.93 | 116.77 | 101.20 |
| 20-Day Raw Stochastic | 17.70% | 49.59% | 46.30% | 80.76% | 25.61% |
| 20-Day Relative Strength | 41.55% | 46.33% | 48.23% | 55.21% | 47.59% |
| Weighted Alpha | +22.20 | +17.52 | +26.81 | +31.38 | +37.38 |
| Today's Opinion | 56% Sell | 16% Buy | 24% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 16% Buy | 8% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 06/25/24 | -1.92% since 06/25/24 | +1.10% since 06/25/24 | -0.03% since 06/25/24 | -3.39% since 06/25/24 |
| Low | 163.97 on 06/26/24 | 69.41 on 07/01/24 | 72.96 on 06/26/24 | 116.43 on 06/26/24 | 98.96 on 07/02/24 |
| High | 168.88 on 06/28/24 | 71.32 on 06/26/24 | 75.44 on 07/02/24 | 118.91 on 07/01/24 | 103.04 on 06/26/24 |
| 1-Month | |||||
| %Chg | -4.39% since 05/31/24 | -3.22% since 05/31/24 | -4.43% since 05/31/24 | -1.50% since 05/31/24 | -3.31% since 05/31/24 |
| Low | 163.97 on 06/26/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 112.17 on 06/14/24 | 98.25 on 06/13/24 |
| High | 175.28 on 06/03/24 | 72.50 on 06/24/24 | 79.06 on 06/03/24 | 120.60 on 06/03/24 | 105.20 on 06/25/24 |
| 3-Month | |||||
| %Chg | -11.13% since 04/02/24 | -4.36% since 04/02/24 | -3.45% since 04/02/24 | +1.93% since 04/02/24 | -1.80% since 04/02/24 |
| Low | 163.97 on 06/26/24 | 67.62 on 06/14/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 187.29 on 04/03/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| 6-Month | |||||
| %Chg | -2.36% since 01/02/24 | +3.99% since 01/02/24 | +9.43% since 01/02/24 | +13.37% since 01/02/24 | +22.89% since 01/02/24 |
| Low | 162.57 on 01/11/24 | 64.61 on 02/05/24 | 66.06 on 01/18/24 | 100.60 on 02/01/24 | 81.04 on 01/09/24 |
| High | 189.48 on 03/28/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,621,878 | 49,807,056 | 49,994,116 | 42,559,448 | 29,584,372 |
| Shares Outstanding, K | 51,986 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 11,131,600,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 642,500,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 2,880,100,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 236,400,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.54 | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.78 on 05/07/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 08/06/24 | 08/07/24 | 08/06/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.720 on 06/10/24 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 06/10/24 | 05/06/24 | 06/14/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 9.11 | 10.76 | 9.73 | 10.44 |