Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | AEG | ORI | ||
| Company | Assurant Inc | Aegon N.V. ADR | Old Republic International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.11 | 6.30 | 30.28 | ||
| High | 163.54 | 6.31 | 30.44 | ||
| Low | 160.46 | 6.20 | 29.83 | ||
| Last | 161.28 | 6.23 | 29.89 | ||
| Change | -2.65 | -0.10 | -0.48 | ||
| % Change | -1.62% | -1.58% | -1.58% | ||
| Volume | 815,037 | 722,802 | 1,894,053 | ||
| 20-Day Average Volume | 335,270 | 2,009,250 | 1,444,215 | ||
| Previous Close | 163.93 | 6.33 | 30.37 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.87 | 6.26 | 30.44 | ||
| 20-Day Raw Stochastic | 5.80% | 45.95% | 20.43% | ||
| 20-Day Relative Strength | 35.28% | 47.08% | 42.83% | ||
| Weighted Alpha | +17.53 | +21.72 | +15.20 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/24 | +1.47% since 06/27/24 | -3.02% since 06/27/24 | ||
| Low | 160.46 on 07/05/24 | 6.10 on 06/28/24 | 29.83 on 07/05/24 | ||
| High | 168.88 on 06/28/24 | 6.34 on 07/03/24 | 31.13 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.48% since 06/05/24 | -2.20% since 06/05/24 | -3.05% since 06/05/24 | ||
| Low | 160.46 on 07/05/24 | 6.06 on 06/17/24 | 29.51 on 06/14/24 | ||
| High | 174.59 on 06/07/24 | 6.43 on 06/06/24 | 31.37 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -10.33% since 04/05/24 | +1.14% since 04/05/24 | -3.39% since 04/05/24 | ||
| Low | 160.46 on 07/05/24 | 5.78 on 04/19/24 | 28.59 on 04/17/24 | ||
| High | 183.75 on 05/08/24 | 6.96 on 05/20/24 | 32.26 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -4.05% since 01/05/24 | +8.92% since 01/05/24 | +0.20% since 01/05/24 | ||
| Low | 160.46 on 07/05/24 | 5.53 on 03/04/24 | 27.19 on 02/08/24 | ||
| High | 189.48 on 03/28/24 | 6.96 on 05/20/24 | 32.26 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,522,064 | 13,954,396 | 8,255,569 | ||
| Shares Outstanding, K | 51,986 | 2,204,486 | 271,833 | ||
| Annual Sales | 11,131,600,000 | 14,177,050,000 | 7,258,300,000 | ||
| Annual Net Income | 642,500,000 | -193,730,000 | 598,700,000 | ||
| Last Quarter Sales | 2,880,100,000 | 3,498,000,000 | 2,015,900,000 | ||
| Last Quarter Net Income | 236,400,000 | 71,970,000 | 316,800,000 | ||
| 60-Month Beta | 0.54 | 1.11 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.78 on 05/07/24 | -0.16 on 08/17/23 | 0.67 on 04/25/24 | ||
| Latest Earnings Date | 08/06/24 | 08/15/24 | 07/25/24 | ||
| Most Recent Dividend | 0.720 on 06/10/24 | 0.146 on 06/17/24 | 0.265 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/10/24 | 06/17/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 0.00 | 11.36 | ||