Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | RBC | MIDD | ||
| Company | Applied Industrial Technologies | RBC Bearings Inc | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 190.20 | 268.27 | 119.30 | ||
| High | 192.75 | 271.07 | 121.03 | ||
| Low | 189.38 | 267.72 | 118.41 | ||
| Last | 191.93 | 270.75 | 120.90 | ||
| Change | +1.68 | +2.77 | +1.50 | ||
| % Change | +0.88% | +1.03% | +1.26% | ||
| Volume | 183,800 | 125,600 | 409,000 | ||
| 20-Day Average Volume | 267,875 | 170,285 | 572,380 | ||
| Previous Close | 190.25 | 267.98 | 119.40 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.15 | 275.26 | 125.11 | ||
| 20-Day Raw Stochastic | 74.35% | 14.49% | 21.82% | ||
| 20-Day Relative Strength | 51.94% | 47.11% | 38.54% | ||
| Weighted Alpha | +30.41 | +21.12 | -19.06 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/25/24 | -0.36% since 06/25/24 | -2.08% since 06/25/24 | ||
| Low | 189.38 on 07/02/24 | 267.03 on 06/28/24 | 118.41 on 07/02/24 | ||
| High | 195.58 on 07/01/24 | 274.44 on 06/28/24 | 126.20 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.55% since 05/31/24 | -8.31% since 05/31/24 | -6.21% since 05/31/24 | ||
| Low | 181.35 on 06/14/24 | 267.03 on 06/28/24 | 118.41 on 07/02/24 | ||
| High | 195.58 on 07/01/24 | 299.24 on 06/03/24 | 129.82 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/02/24 | +2.77% since 04/02/24 | -22.05% since 04/02/24 | ||
| Low | 177.68 on 04/25/24 | 241.43 on 04/25/24 | 118.41 on 07/02/24 | ||
| High | 201.66 on 05/20/24 | 299.24 on 06/03/24 | 157.43 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +12.66% since 01/02/24 | -2.88% since 01/02/24 | -16.82% since 01/02/24 | ||
| Low | 163.50 on 01/09/24 | 240.36 on 02/08/24 | 118.41 on 07/02/24 | ||
| High | 201.76 on 03/22/24 | 299.24 on 06/03/24 | 161.01 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,409,074 | 7,831,171 | 6,500,673 | ||
| Shares Outstanding, K | 38,603 | 28,924 | 53,769 | ||
| Annual Sales | 4,412,790,000 | 1,560,300,000 | 4,036,610,000 | ||
| Annual Net Income | 346,740,000 | 209,900,000 | 400,880,000 | ||
| Last Quarter Sales | 1,146,390,000 | 413,700,000 | 926,930,000 | ||
| Last Quarter Net Income | 97,220,000 | 61,600,000 | 86,570,000 | ||
| 60-Month Beta | 1.06 | 1.51 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/25/24 | 2.47 on 05/17/24 | 1.89 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/02/24 | 08/01/24 | ||
| Most Recent Dividend | 0.370 on 05/14/24 | 2.000 on 05/28/14 | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | 08/15/24 | 09/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 32.76 | 12.76 | ||