American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | HIG | PUK |
| Company | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.50 | 70.86 | 117.50 | 101.20 | 18.36 |
| High | 75.09 | 71.27 | 118.31 | 101.89 | 18.44 |
| Low | 73.62 | 69.94 | 116.76 | 100.01 | 18.21 |
| Last | 74.24 | 70.19 | 117.19 | 100.54 | 18.32 |
| Change | -0.73 | -0.67 | -0.14 | -2.21 | -0.14 |
| % Change | -0.97% | -0.95% | -0.12% | -2.15% | -0.76% |
| Volume | 9,261,700 | 6,497,600 | 2,257,000 | 3,119,800 | 777,000 |
| 20-Day Average Volume | 5,137,590 | 3,306,755 | 1,456,110 | 1,452,580 | 733,915 |
| Previous Close | 74.97 | 70.86 | 117.33 | 102.75 | 18.46 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.29 | 70.36 | 116.96 | 101.46 | 18.68 |
| 20-Day Raw Stochastic | 21.89% | 45.97% | 59.56% | 32.95% | 29.01% |
| 20-Day Relative Strength | 43.50% | 46.80% | 51.92% | 48.82% | 45.04% |
| Weighted Alpha | +25.61 | +19.67 | +31.38 | +39.88 | -32.96 |
| Today's Opinion | 24% Buy | 16% Buy | 96% Buy | 80% Buy | 96% Sell |
| Previous Opinion | 24% Buy | 32% Buy | 96% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/21/24 | -1.52% since 06/21/24 | -0.46% since 06/21/24 | -2.33% since 06/21/24 | +1.72% since 06/21/24 |
| Low | 72.96 on 06/26/24 | 69.94 on 06/28/24 | 116.43 on 06/26/24 | 100.01 on 06/28/24 | 18.21 on 06/28/24 |
| High | 76.44 on 06/24/24 | 72.50 on 06/24/24 | 120.07 on 06/24/24 | 105.20 on 06/25/24 | 19.48 on 06/24/24 |
| 1-Month | |||||
| %Chg | -4.03% since 05/28/24 | -1.11% since 05/28/24 | -0.46% since 05/28/24 | +0.21% since 05/28/24 | -6.44% since 05/28/24 |
| Low | 72.89 on 06/17/24 | 67.62 on 06/14/24 | 112.17 on 06/14/24 | 98.25 on 06/13/24 | 17.75 on 06/17/24 |
| High | 79.06 on 06/03/24 | 73.21 on 05/31/24 | 120.60 on 06/03/24 | 105.20 on 06/25/24 | 19.72 on 06/06/24 |
| 3-Month | |||||
| %Chg | -5.03% since 03/28/24 | -5.29% since 03/28/24 | -0.18% since 03/28/24 | -2.44% since 03/28/24 | -4.93% since 03/28/24 |
| Low | 71.51 on 04/17/24 | 67.62 on 06/14/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 | 17.12 on 04/16/24 |
| High | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 | 21.10 on 05/16/24 |
| 6-Month | |||||
| %Chg | +9.39% since 12/28/23 | +5.88% since 12/28/23 | +12.43% since 12/28/23 | +25.02% since 12/28/23 | -18.18% since 12/28/23 |
| Low | 66.06 on 01/18/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 80.00 on 12/29/23 | 17.12 on 04/16/24 |
| High | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 | 22.50 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,270,716 | 49,913,724 | 42,071,208 | 29,735,208 | 25,193,920 |
| Shares Outstanding, K | 663,668 | 711,123 | 359,000 | 295,755 | 1,375,214 |
| Annual Sales | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 | 9,371,000,000 |
| Annual Net Income | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 | 1,701,000,000 |
| Last Quarter Sales | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 | 239,416,611 |
| 60-Month Beta | 1.08 | 1.12 | 1.35 | 0.93 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 | N/A |
| Latest Earnings Date | 08/06/24 | 08/07/24 | 08/06/24 | 07/25/24 | 03/20/24 |
| Most Recent Dividend | 0.400 on 06/14/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/06/24 | 05/20/24 | 06/03/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 9.24 | 9.71 | 10.74 | 0.00 |