American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | ||
| Company | American International Group | Metlife Inc | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.10 | 69.49 | 116.82 | ||
| High | 75.44 | 70.25 | 118.63 | ||
| Low | 73.88 | 69.49 | 116.82 | ||
| Last | 75.33 | 70.04 | 118.55 | ||
| Change | +0.84 | +0.16 | +1.02 | ||
| % Change | +1.13% | +0.23% | +0.87% | ||
| Volume | 3,778,700 | 3,417,400 | 1,009,000 | ||
| 20-Day Average Volume | 5,131,030 | 3,241,570 | 1,395,180 | ||
| Previous Close | 74.49 | 69.88 | 117.53 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.93 | 70.17 | 116.77 | ||
| 20-Day Raw Stochastic | 46.30% | 49.59% | 80.76% | ||
| 20-Day Relative Strength | 48.23% | 46.33% | 55.21% | ||
| Weighted Alpha | +26.81 | +17.52 | +31.38 | ||
| Today's Opinion | 24% Buy | 16% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 06/25/24 | -1.92% since 06/25/24 | -0.03% since 06/25/24 | ||
| Low | 72.96 on 06/26/24 | 69.41 on 07/01/24 | 116.43 on 06/26/24 | ||
| High | 75.44 on 07/02/24 | 71.32 on 06/26/24 | 118.91 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.43% since 05/31/24 | -3.22% since 05/31/24 | -1.50% since 05/31/24 | ||
| Low | 72.89 on 06/17/24 | 67.62 on 06/14/24 | 112.17 on 06/14/24 | ||
| High | 79.06 on 06/03/24 | 72.50 on 06/24/24 | 120.60 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -3.45% since 04/02/24 | -4.36% since 04/02/24 | +1.93% since 04/02/24 | ||
| Low | 71.51 on 04/17/24 | 67.62 on 06/14/24 | 106.79 on 04/17/24 | ||
| High | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +9.43% since 01/02/24 | +3.99% since 01/02/24 | +13.37% since 01/02/24 | ||
| Low | 66.06 on 01/18/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | ||
| High | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,994,116 | 49,807,056 | 42,559,448 | ||
| Shares Outstanding, K | 663,668 | 711,123 | 359,000 | ||
| Annual Sales | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | ||
| Annual Net Income | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | ||
| Last Quarter Sales | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | ||
| Last Quarter Net Income | 1,216,000,000 | 867,000,000 | 1,138,000,000 | ||
| 60-Month Beta | 1.08 | 1.11 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 0.400 on 06/14/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/06/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 9.11 | 9.73 | ||