Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | EDU | TAL | BFAM | PWSC |
| Company | Afya Ltd Cl A | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.34 | 76.60 | 10.72 | 107.21 | 22.40 |
| High | 17.79 | 78.87 | 10.82 | 110.41 | 22.41 |
| Low | 17.22 | 76.29 | 10.54 | 107.21 | 22.37 |
| Last | 17.65 | 77.73 | 10.67 | 110.08 | 22.39 |
| Change | +0.33 | +1.31 | +0.02 | +3.22 | -0.08 |
| % Change | +1.91% | +1.71% | +0.19% | +3.01% | -0.36% |
| Volume | 178,400 | 1,224,200 | 3,898,500 | 434,500 | 2,234,600 |
| 20-Day Average Volume | 158,810 | 1,420,070 | 5,354,550 | 352,505 | 4,531,865 |
| Previous Close | 17.32 | 76.42 | 10.65 | 106.86 | 22.47 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.59 | 76.33 | 10.86 | 105.99 | 22.24 |
| 20-Day Raw Stochastic | 86.34% | 63.13% | 33.71% | 88.12% | 91.10% |
| 20-Day Relative Strength | 53.31% | 48.17% | 42.46% | 55.59% | 65.95% |
| Weighted Alpha | +14.55 | +67.37 | +35.06 | +21.65 | +13.97 |
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | 48% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 32% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 06/21/24 | +8.96% since 06/21/24 | +4.40% since 06/21/24 | +7.61% since 06/21/24 | +0.13% since 06/21/24 |
| Low | 16.50 on 06/25/24 | 72.84 on 06/24/24 | 10.27 on 06/24/24 | 101.92 on 06/24/24 | 22.31 on 06/25/24 |
| High | 17.79 on 06/28/24 | 78.87 on 06/28/24 | 11.06 on 06/25/24 | 110.41 on 06/28/24 | 22.50 on 06/27/24 |
| 1-Month | |||||
| %Chg | -0.34% since 05/28/24 | -4.49% since 05/28/24 | -8.96% since 05/28/24 | +3.85% since 05/28/24 | +5.51% since 05/28/24 |
| Low | 15.69 on 06/05/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 20.65 on 06/03/24 |
| High | 17.96 on 06/17/24 | 85.37 on 05/29/24 | 12.19 on 05/29/24 | 111.36 on 06/05/24 | 22.56 on 06/10/24 |
| 3-Month | |||||
| %Chg | -5.01% since 03/28/24 | -10.47% since 03/28/24 | -5.99% since 03/28/24 | -2.89% since 03/28/24 | +5.17% since 03/28/24 |
| Low | 15.69 on 06/05/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
| High | 20.06 on 05/20/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 22.56 on 06/10/24 |
| 6-Month | |||||
| %Chg | -18.89% since 12/28/23 | +10.04% since 12/28/23 | -9.58% since 12/28/23 | +15.07% since 12/28/23 | -6.00% since 12/28/23 |
| Low | 15.69 on 06/05/24 | 67.71 on 01/22/24 | 10.08 on 06/21/24 | 91.61 on 01/03/24 | 16.15 on 05/07/24 |
| High | 22.48 on 01/19/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,654,211 | 13,190,549 | 6,453,505 | 6,385,081 | 4,559,768 |
| Shares Outstanding, K | 93,723 | 169,697 | 604,827 | 58,004 | 203,652 |
| Annual Sales | 576,050,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | 77,380,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 162,380,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
| Last Quarter Net Income | 41,070,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
| 60-Month Beta | 0.96 | 0.48 | 0.06 | 1.45 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/09/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 05/22/24 | 07/24/24 | 07/25/24 | 08/06/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 40.22 | 0.00 | 43.26 | 45.86 |