Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | LAUR | PRDO | ||
| Company | Afya Ltd Cl A | Laureate Education Inc | Perdoceo Education Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.94 | 14.60 | 20.75 | ||
| High | 17.09 | 14.72 | 21.22 | ||
| Low | 16.54 | 14.50 | 20.74 | ||
| Last | 17.03 | 14.52 | 21.11 | ||
| Change | -0.03 | -0.03 | +0.33 | ||
| % Change | -0.18% | -0.21% | +1.59% | ||
| Volume | 151,900 | 598,400 | 453,700 | ||
| 20-Day Average Volume | 166,030 | 816,000 | 561,110 | ||
| Previous Close | 17.06 | 14.55 | 20.78 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.64 | 14.48 | 21.20 | ||
| 20-Day Raw Stochastic | 59.03% | 38.99% | 36.82% | ||
| 20-Day Relative Strength | 48.05% | 46.43% | 48.48% | ||
| Weighted Alpha | +5.70 | +16.73 | +44.60 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/25/24 | +2.33% since 06/25/24 | +1.44% since 06/25/24 | ||
| Low | 16.54 on 07/02/24 | 13.90 on 06/26/24 | 20.32 on 07/01/24 | ||
| High | 17.79 on 06/28/24 | 14.97 on 06/28/24 | 21.78 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 05/31/24 | -7.28% since 05/31/24 | -6.18% since 05/31/24 | ||
| Low | 15.69 on 06/05/24 | 13.90 on 06/26/24 | 20.23 on 06/17/24 | ||
| High | 17.96 on 06/17/24 | 15.83 on 06/03/24 | 22.90 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -6.79% since 04/02/24 | -0.27% since 04/02/24 | +19.27% since 04/02/24 | ||
| Low | 15.69 on 06/05/24 | 13.26 on 05/02/24 | 16.56 on 04/16/24 | ||
| High | 20.06 on 05/20/24 | 16.60 on 05/16/24 | 24.66 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -20.01% since 01/02/24 | +9.75% since 01/02/24 | +17.74% since 01/02/24 | ||
| Low | 15.69 on 06/05/24 | 12.45 on 01/11/24 | 16.12 on 02/22/24 | ||
| High | 22.48 on 01/19/24 | 16.60 on 05/16/24 | 24.66 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,596,103 | 2,288,207 | 1,384,879 | ||
| Shares Outstanding, K | 93,723 | 157,590 | 65,603 | ||
| Annual Sales | 576,050,000 | 1,484,290,000 | 710,000,000 | ||
| Annual Net Income | 77,380,000 | 107,590,000 | 147,650,000 | ||
| Last Quarter Sales | 162,380,000 | 275,370,000 | 168,260,000 | ||
| Last Quarter Net Income | 41,070,000 | -10,750,000 | 39,440,000 | ||
| 60-Month Beta | 0.97 | 0.80 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/09/24 | -0.07 on 05/02/24 | 0.60 on 05/01/24 | ||
| Latest Earnings Date | 08/26/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 11/03/22 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 17.96 | 9.80 | ||