Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | EIG | AMSF |
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 89.13 | 51.48 | 27.73 | 43.34 | 43.96 |
| High | 89.74 | 51.53 | 29.13 | 43.49 | 43.96 |
| Low | 89.04 | 50.45 | 27.64 | 42.47 | 43.38 |
| Last | 89.09 | 50.63 | 28.80 | 42.55 | 43.41 |
| Change | -0.34 | -0.86 | +1.05 | -0.68 | -0.46 |
| % Change | -0.38% | -1.67% | +3.78% | -1.57% | -1.05% |
| Volume | 1,292,717 | 746,346 | 303,573 | 71,175 | 61,925 |
| 20-Day Average Volume | 2,256,241 | 1,102,617 | 498,354 | 141,769 | 147,871 |
| Previous Close | 89.43 | 51.49 | 27.75 | 43.23 | 43.87 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 88.81 | 50.59 | 28.15 | 41.91 | 43.09 |
| 20-Day Raw Stochastic | 56.08% | 55.97% | 59.55% | 66.32% | 66.67% |
| 20-Day Relative Strength | 55.86% | 46.59% | 52.77% | 52.44% | 43.43% |
| Weighted Alpha | +25.29 | +4.57 | +4.68 | +13.44 | -19.71 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 06/26/24 | +0.40% since 06/26/24 | -3.16% since 06/26/24 | +0.59% since 06/26/24 | +0.65% since 06/26/24 |
| Low | 88.20 on 07/02/24 | 50.23 on 06/27/24 | 26.96 on 07/02/24 | 42.12 on 06/27/24 | 43.12 on 06/27/24 |
| High | 90.27 on 07/01/24 | 51.73 on 07/02/24 | 30.48 on 06/27/24 | 43.51 on 07/02/24 | 44.13 on 07/02/24 |
| 1-Month | |||||
| %Chg | +0.20% since 06/03/24 | -5.93% since 06/03/24 | +2.45% since 06/03/24 | +1.41% since 06/03/24 | -0.30% since 06/03/24 |
| Low | 86.46 on 06/14/24 | 48.38 on 06/17/24 | 25.90 on 06/17/24 | 40.66 on 06/10/24 | 41.97 on 06/14/24 |
| High | 91.15 on 06/24/24 | 53.71 on 06/04/24 | 30.77 on 06/12/24 | 43.51 on 07/02/24 | 44.37 on 06/04/24 |
| 3-Month | |||||
| %Chg | +4.59% since 04/03/24 | -6.72% since 04/03/24 | +9.09% since 04/03/24 | -5.59% since 04/03/24 | -10.29% since 04/03/24 |
| Low | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | 38.67 on 04/26/24 | 41.97 on 06/14/24 |
| High | 91.15 on 06/24/24 | 54.57 on 04/04/24 | 35.49 on 05/14/24 | 45.38 on 04/04/24 | 51.80 on 04/22/24 |
| 6-Month | |||||
| %Chg | +7.09% since 01/03/24 | +9.47% since 01/03/24 | -0.41% since 01/03/24 | +7.78% since 01/03/24 | -6.91% since 01/03/24 |
| Low | 75.07 on 02/01/24 | 44.83 on 01/17/24 | 19.69 on 05/03/24 | 38.38 on 01/11/24 | 41.97 on 06/14/24 |
| High | 91.15 on 06/24/24 | 54.57 on 04/04/24 | 35.74 on 02/15/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,816,088 | 9,751,331 | 1,165,500 | 1,095,621 | 839,452 |
| Shares Outstanding, K | 568,222 | 189,383 | 42,000 | 25,344 | 19,135 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 5,436,000,000 | 3,200,300,000 | 306,120,000 | 223,100,000 | 80,490,000 |
| Last Quarter Net Income | 1,879,000,000 | 395,200,000 | -6,850,000 | 28,300,000 | 16,930,000 |
| 60-Month Beta | 0.95 | 0.81 | 1.77 | 0.24 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/01/24 | 2.12 on 04/30/24 | -0.16 on 05/02/24 | 0.67 on 04/25/24 | 0.69 on 04/24/24 |
| Latest Earnings Date | 07/31/24 | 08/06/24 | 08/01/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.500 on 05/21/24 | 0.365 on 04/25/24 | N/A | 0.300 on 05/07/24 | 0.370 on 06/14/24 |
| Next Ex-Dividends Date | 05/21/24 | 04/25/24 | N/A | 05/07/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 6.47 | 0.00 | 10.94 | 15.82 |