Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | ||
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.00 | 50.43 | 28.58 | ||
| High | 89.06 | 50.62 | 28.93 | ||
| Low | 88.54 | 49.63 | 27.94 | ||
| Last | 89.05 | 49.81 | 28.68 | ||
| Change | -0.04 | -0.82 | -0.12 | ||
| % Change | -0.04% | -1.62% | -0.42% | ||
| Volume | 1,687,200 | 2,333,400 | 232,700 | ||
| 20-Day Average Volume | 2,238,995 | 1,176,065 | 493,010 | ||
| Previous Close | 89.09 | 50.63 | 28.80 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.84 | 50.49 | 28.14 | ||
| 20-Day Raw Stochastic | 55.22% | 38.13% | 57.08% | ||
| 20-Day Relative Strength | 55.65% | 42.46% | 52.39% | ||
| Weighted Alpha | +25.21 | +2.22 | +4.07 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/27/24 | -1.77% since 06/27/24 | -3.30% since 06/27/24 | ||
| Low | 88.20 on 07/02/24 | 49.63 on 07/05/24 | 26.96 on 07/02/24 | ||
| High | 90.27 on 07/01/24 | 51.73 on 07/02/24 | 30.25 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 06/05/24 | -3.88% since 06/05/24 | -0.28% since 06/05/24 | ||
| Low | 86.46 on 06/14/24 | 48.38 on 06/17/24 | 25.90 on 06/17/24 | ||
| High | 91.15 on 06/24/24 | 52.13 on 06/06/24 | 30.77 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +4.25% since 04/05/24 | -7.30% since 04/05/24 | +9.89% since 04/05/24 | ||
| Low | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | ||
| High | 91.15 on 06/24/24 | 54.19 on 06/03/24 | 35.49 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +7.65% since 01/05/24 | +8.66% since 01/05/24 | +1.92% since 01/05/24 | ||
| Low | 75.07 on 02/01/24 | 44.83 on 01/17/24 | 19.69 on 05/03/24 | ||
| High | 91.15 on 06/24/24 | 54.57 on 04/04/24 | 35.74 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,622,896 | 9,588,461 | 1,209,600 | ||
| Shares Outstanding, K | 568,222 | 189,383 | 42,000 | ||
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | ||
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | ||
| Last Quarter Sales | 5,436,000,000 | 3,200,300,000 | 306,120,000 | ||
| Last Quarter Net Income | 1,879,000,000 | 395,200,000 | -6,850,000 | ||
| 60-Month Beta | 0.95 | 0.81 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/01/24 | 2.12 on 04/30/24 | -0.16 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 07/30/24 | 08/01/24 | ||
| Most Recent Dividend | 0.500 on 05/21/24 | 0.365 on 04/25/24 | N/A | ||
| Next Ex-Dividends Date | 05/21/24 | 04/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 6.51 | 0.00 | ||