American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIN | ALX | PGRE | ||
| Company | American Finance Trust Inc Cl A | Alexander's Inc | Paramount Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.28 | 223.79 | 4.58 | ||
| High | 8.35 | 224.86 | 4.63 | ||
| Low | 8.19 | 222.20 | 4.52 | ||
| Last | 8.23 | 224.86 | 4.63 | ||
| Change | -0.03 | +3.05 | +0.07 | ||
| % Change | -0.36% | +1.38% | +1.54% | ||
| Volume | 633,400 | 20,800 | 2,385,500 | ||
| 20-Day Average Volume | 908,995 | 11,355 | 1,466,090 | ||
| Previous Close | 8.26 | 221.81 | 4.56 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 215.23 | 4.59 | ||
| 20-Day Raw Stochastic | 28.50% | 100.00% | 46.91% | ||
| 20-Day Relative Strength | 44.29% | 60.31% | 50.86% | ||
| Weighted Alpha | -5.70 | +22.75 | +1.63 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/07/22 | +2.51% since 06/21/24 | +3.12% since 06/21/24 | ||
| Low | 8.07 on 02/08/22 | 214.18 on 06/24/24 | 4.47 on 06/24/24 | ||
| High | 8.35 on 02/14/22 | 224.86 on 06/28/24 | 4.63 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -7.74% since 01/14/22 | +7.52% since 05/28/24 | +4.51% since 05/28/24 | ||
| Low | 7.93 on 01/28/22 | 207.80 on 05/29/24 | 4.30 on 05/29/24 | ||
| High | 8.97 on 01/18/22 | 224.86 on 06/28/24 | 4.84 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -3.29% since 11/12/21 | +3.56% since 03/28/24 | -1.28% since 03/28/24 | ||
| Low | 7.76 on 12/20/21 | 205.00 on 04/18/24 | 4.30 on 05/29/24 | ||
| High | 9.48 on 01/05/22 | 237.18 on 05/06/24 | 5.10 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -3.97% since 08/13/21 | +3.22% since 12/28/23 | -12.97% since 12/28/23 | ||
| Low | 7.76 on 12/20/21 | 204.98 on 03/15/24 | 4.21 on 02/28/24 | ||
| High | 9.48 on 01/05/22 | 237.18 on 05/06/24 | 5.36 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,454 | 1,149,035 | 1,006,233 | ||
| Shares Outstanding, K | 123,506 | 5,110 | 217,329 | ||
| Annual Sales | 305,220,000 | 224,960,000 | 742,790,000 | ||
| Annual Net Income | -31,860,000 | 102,410,000 | -259,740,000 | ||
| Last Quarter Sales | 91,920,000 | 61,400,000 | 188,880,000 | ||
| Last Quarter Net Income | -570,000 | 16,110,000 | 9,870,000 | ||
| 60-Month Beta | 1.40 | 0.79 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 3.14 on 05/06/24 | 0.05 on 05/01/24 | ||
| Latest Earnings Date | 02/23/22 | 07/29/24 | 07/29/24 | ||
| Most Recent Dividend | 0.213 on 01/12/22 | 4.500 on 05/10/24 | 0.035 on 06/28/24 | ||
| Next Ex-Dividends Date | 01/12/22 | 05/10/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 12.93 | 5.49 | ||