Afc Gamma Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | NLY | AGNC | STWD | HASI |
| Company | Afc Gamma Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.21 | 18.98 | 9.65 | 19.05 | 28.63 |
| High | 12.26 | 19.09 | 9.73 | 19.14 | 29.32 |
| Low | 12.21 | 18.91 | 9.64 | 19.01 | 28.31 |
| Last | 12.22 | 18.94 | 9.69 | 18.99 | 28.96 |
| Change | +0.04 | -0.01 | +0.03 | -0.01 | +0.68 |
| % Change | +0.33% | -0.05% | +0.31% | -0.05% | +2.40% |
| Volume | 19,013 | 799,500 | 2,380,556 | 358,124 | 194,441 |
| 20-Day Average Volume | 135,925 | 3,750,896 | 11,724,349 | 1,987,360 | 1,032,545 |
| Previous Close | 12.18 | 18.95 | 9.66 | 19.00 | 28.29 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 19.73 | 9.71 | 19.14 | 30.69 |
| 20-Day Raw Stochastic | 59.35% | 30.54% | 66.67% | 41.18% | 19.20% |
| 20-Day Relative Strength | 52.36% | 43.24% | 52.02% | 45.60% | 44.06% |
| Weighted Alpha | -1.10 | -0.51 | +1.96 | -5.53 | +27.13 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 06/26/24 | -4.27% since 06/26/24 | +0.52% since 06/26/24 | -1.14% since 06/26/24 | -2.28% since 06/26/24 |
| Low | 11.63 on 06/27/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 12.27 on 07/01/24 | 20.00 on 06/27/24 | 9.73 on 07/03/24 | 19.26 on 06/27/24 | 30.24 on 06/28/24 |
| 1-Month | |||||
| %Chg | +4.53% since 06/03/24 | -4.27% since 06/03/24 | unch since 06/03/24 | -2.86% since 06/03/24 | -12.18% since 06/03/24 |
| Low | 11.51 on 06/25/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 12.74 on 06/20/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.62 on 06/24/24 | 33.46 on 06/05/24 |
| 3-Month | |||||
| %Chg | +1.58% since 04/03/24 | -1.14% since 04/03/24 | +0.31% since 04/03/24 | -3.74% since 04/03/24 | +6.72% since 04/03/24 |
| Low | 11.30 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 12.74 on 06/20/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | +2.94% since 01/03/24 | +0.79% since 01/03/24 | +2.32% since 01/03/24 | -7.26% since 01/03/24 | +12.09% since 01/03/24 |
| Low | 10.89 on 02/23/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 13.28 on 03/26/24 | 20.53 on 05/15/24 | 10.19 on 01/12/24 | 21.22 on 01/12/24 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,724 | 9,483,338 | 7,022,135 | 6,003,278 | 3,272,776 |
| Shares Outstanding, K | 20,667 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 64,180,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 20,950,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 14,760,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | -50,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.03 | 1.54 | 1.48 | 1.69 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/09/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.480 on 06/24/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
| Next Ex-Dividends Date | 07/08/24 | 06/28/24 | 06/27/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 6.91 | 3.79 | 9.10 | 12.77 |