Afc Gamma Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | ACRE | NREF | ||
| Company | Afc Gamma Inc | Ares Commercial Real Estate Cor | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.14 | 6.75 | 13.50 | ||
| High | 12.22 | 6.75 | 13.55 | ||
| Low | 12.04 | 6.55 | 13.12 | ||
| Last | 12.16 | 6.65 | 13.23 | ||
| Change | +0.01 | -0.09 | -0.31 | ||
| % Change | +0.08% | -1.34% | -2.29% | ||
| Volume | 152,500 | 529,300 | 41,900 | ||
| 20-Day Average Volume | 141,175 | 500,400 | 49,065 | ||
| Previous Close | 12.15 | 6.74 | 13.54 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 6.97 | 13.67 | ||
| 20-Day Raw Stochastic | 52.85% | 25.88% | 20.11% | ||
| 20-Day Relative Strength | 51.11% | 42.82% | 45.57% | ||
| Weighted Alpha | -2.00 | -37.32 | -17.91 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/27/24 | -0.30% since 06/27/24 | -3.15% since 06/27/24 | ||
| Low | 11.81 on 06/28/24 | 6.43 on 06/28/24 | 13.12 on 07/05/24 | ||
| High | 12.27 on 07/01/24 | 6.77 on 07/03/24 | 13.92 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 06/05/24 | -5.94% since 06/05/24 | -6.90% since 06/05/24 | ||
| Low | 11.51 on 06/25/24 | 6.43 on 06/28/24 | 12.85 on 06/20/24 | ||
| High | 12.74 on 06/20/24 | 7.28 on 06/18/24 | 14.74 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.50% since 04/05/24 | -7.12% since 04/05/24 | +1.15% since 04/05/24 | ||
| Low | 11.30 on 04/18/24 | 6.36 on 04/18/24 | 12.63 on 04/10/24 | ||
| High | 12.74 on 06/20/24 | 7.28 on 06/18/24 | 14.93 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +1.67% since 01/05/24 | -33.90% since 01/05/24 | -15.95% since 01/05/24 | ||
| Low | 10.89 on 02/23/24 | 6.36 on 04/18/24 | 12.63 on 04/10/24 | ||
| High | 13.28 on 03/26/24 | 10.53 on 01/29/24 | 16.19 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,104 | 367,377 | 239,915 | ||
| Shares Outstanding, K | 20,667 | 54,507 | 17,719 | ||
| Annual Sales | 64,180,000 | 92,930,000 | 68,360,000 | ||
| Annual Net Income | 20,950,000 | -38,870,000 | 13,980,000 | ||
| Last Quarter Sales | 14,760,000 | 18,690,000 | 16,880,000 | ||
| Last Quarter Net Income | -50,000 | -12,320,000 | 14,590,000 | ||
| 60-Month Beta | 1.03 | 1.46 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/09/24 | -0.62 on 05/09/24 | -0.46 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.150 on 07/08/24 | 0.250 on 06/28/24 | 0.500 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/08/24 | 06/28/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.44 | 67.00 | 20.89 | ||