Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | ONTF | QBTS | ||
| Company | Audioeye Inc | On24 Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.18 | 5.86 | 1.1700 | ||
| High | 17.73 | 6.01 | 1.2000 | ||
| Low | 16.70 | 5.82 | 1.1200 | ||
| Last | 17.61 | 6.01 | 1.1400 | ||
| Change | +0.43 | +0.16 | -0.0100 | ||
| % Change | +2.50% | +2.74% | -0.87% | ||
| Volume | 1,153,000 | 320,000 | 18,227,900 | ||
| 20-Day Average Volume | 300,520 | 182,225 | 3,925,225 | ||
| Previous Close | 17.18 | 5.85 | 1.1500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.99 | 5.72 | 1.1790 | ||
| 20-Day Raw Stochastic | 13.45% | 87.67% | 27.03% | ||
| 20-Day Relative Strength | 45.97% | 49.77% | 42.62% | ||
| Weighted Alpha | +150.91 | -25.88 | -56.46 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 06/21/24 | +2.74% since 06/21/24 | -1.72% since 06/21/24 | ||
| Low | 16.56 on 06/26/24 | 5.67 on 06/26/24 | 1.0400 on 06/27/24 | ||
| High | 19.00 on 06/24/24 | 6.01 on 06/28/24 | 1.2200 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -26.62% since 05/28/24 | -0.50% since 05/28/24 | -18.57% since 05/28/24 | ||
| Low | 16.56 on 06/26/24 | 5.37 on 06/17/24 | 1.0400 on 06/27/24 | ||
| High | 26.16 on 05/29/24 | 6.16 on 05/29/24 | 1.6686 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | +75.92% since 03/28/24 | -15.83% since 03/28/24 | -44.12% since 03/28/24 | ||
| Low | 8.44 on 04/08/24 | 5.37 on 06/17/24 | 1.0400 on 06/27/24 | ||
| High | 26.16 on 05/29/24 | 7.29 on 04/09/24 | 2.2000 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +238.65% since 12/28/23 | -24.69% since 12/28/23 | +22.25% since 12/28/23 | ||
| Low | 4.52 on 02/08/24 | 5.37 on 06/17/24 | 0.6813 on 01/19/24 | ||
| High | 26.16 on 05/29/24 | 8.35 on 02/16/24 | 2.4400 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,963 | 251,609 | 195,248 | ||
| Shares Outstanding, K | 11,639 | 41,865 | 171,270 | ||
| Annual Sales | 31,320,000 | 163,710,000 | 8,760,000 | ||
| Annual Net Income | -5,870,000 | -51,790,000 | -82,720,000 | ||
| Last Quarter Sales | 8,080,000 | 37,730,000 | 2,470,000 | ||
| Last Quarter Net Income | -830,000 | -10,700,000 | -17,310,000 | ||
| 60-Month Beta | 1.18 | 0.46 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/23/24 | 0.02 on 05/07/24 | -0.11 on 05/13/24 | ||
| Latest Earnings Date | 07/25/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||