Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEY | GTEC | BKYI | ||
| Company | Addvantage Techs Group | Greenland Technologies Holding Corp | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 1.4100 | 1.6500 | ||
| High | 0.5000 | 1.4599 | 1.6910 | ||
| Low | 0.3200 | 1.4100 | 1.6100 | ||
| Last | 0.3600 | 1.4150 | 1.6910 | ||
| Change | -0.2400 | -0.0150 | +0.0508 | ||
| % Change | -40.00% | -1.05% | +3.10% | ||
| Volume | 1,028,300 | 9,800 | 6,600 | ||
| 20-Day Average Volume | 2,695,475 | 12,000 | 14,720 | ||
| Previous Close | 0.6000 | 1.4300 | 1.6402 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6107 | 1.4355 | 1.6303 | ||
| 20-Day Raw Stochastic | 1.18% | 26.47% | 50.70% | ||
| 20-Day Relative Strength | 29.28% | 42.73% | 50.37% | ||
| Weighted Alpha | -84.27 | -56.20 | -70.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/05/24 | -0.35% since 06/27/24 | +9.10% since 06/27/24 | ||
| Low | 0.3200 on 02/12/24 | 1.3900 on 07/02/24 | 1.5500 on 07/03/24 | ||
| High | 1.2200 on 02/06/24 | 1.4599 on 07/05/24 | 1.7600 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -85.87% since 01/12/24 | +2.54% since 06/05/24 | -12.38% since 06/05/24 | ||
| Low | 0.3200 on 02/12/24 | 1.3700 on 06/11/24 | 1.2500 on 06/21/24 | ||
| High | 3.7000 on 01/24/24 | 1.5400 on 06/13/24 | 2.1199 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -86.15% since 11/10/23 | -33.88% since 04/05/24 | -6.57% since 04/05/24 | ||
| Low | 0.3200 on 02/12/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 3.8800 on 11/21/23 | 2.1800 on 04/09/24 | 2.1199 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -94.02% since 08/11/23 | -48.55% since 01/05/24 | -28.65% since 01/05/24 | ||
| Low | 0.3200 on 02/12/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 5.9980 on 08/14/23 | 3.8400 on 01/25/24 | 2.5800 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 19,237 | 3,068 | ||
| Shares Outstanding, K | 1,498 | 13,595 | 1,814 | ||
| Annual Sales | 97,030,000 | 90,330,000 | 7,750,000 | ||
| Annual Net Income | 470,000 | -15,880,000 | -8,520,000 | ||
| Last Quarter Sales | 10,340,000 | 22,720,000 | 2,180,000 | ||
| Last Quarter Net Income | -2,730,000 | 2,500,000 | -510,000 | ||
| 60-Month Beta | 0.64 | 1.44 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/14/23 | 0.10 on 05/15/24 | -0.32 on 06/14/24 | ||
| Latest Earnings Date | 11/14/23 | 08/19/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||