Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | WHD | SOC | ||
| Company | Atlas Energy Solutions Inc Cl A | Cactus Inc Cl A | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.21 | 51.64 | 15.62 | ||
| High | 20.57 | 51.90 | 15.82 | ||
| Low | 20.21 | 50.69 | 15.39 | ||
| Last | 20.46 | 51.18 | 15.60 | ||
| Change | +0.25 | -0.73 | -0.19 | ||
| % Change | +1.24% | -1.41% | -1.20% | ||
| Volume | 1,007,400 | 430,000 | 375,300 | ||
| 20-Day Average Volume | 1,786,055 | 1,892,450 | 882,855 | ||
| Previous Close | 20.21 | 51.91 | 15.79 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 51.40 | 14.96 | ||
| 20-Day Raw Stochastic | 45.18% | 53.87% | 84.47% | ||
| 20-Day Relative Strength | 45.78% | 50.51% | 62.67% | ||
| Weighted Alpha | +10.34 | +16.07 | +60.11 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/27/24 | -1.60% since 06/27/24 | +6.78% since 06/27/24 | ||
| Low | 19.35 on 07/03/24 | 50.69 on 07/05/24 | 14.55 on 06/28/24 | ||
| High | 20.57 on 07/05/24 | 53.34 on 07/01/24 | 15.94 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -7.42% since 06/05/24 | +8.07% since 06/05/24 | +6.19% since 06/05/24 | ||
| Low | 18.96 on 06/20/24 | 46.45 on 06/07/24 | 13.75 on 06/21/24 | ||
| High | 22.28 on 06/06/24 | 55.23 on 06/12/24 | 15.94 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -12.56% since 04/05/24 | -1.80% since 04/05/24 | +42.73% since 04/05/24 | ||
| Low | 18.96 on 06/20/24 | 46.45 on 06/07/24 | 10.11 on 04/18/24 | ||
| High | 24.93 on 05/21/24 | 55.23 on 06/12/24 | 15.94 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +22.30% since 01/05/24 | +17.87% since 01/05/24 | +31.31% since 01/05/24 | ||
| Low | 15.55 on 01/17/24 | 37.58 on 01/18/24 | 10.11 on 04/18/24 | ||
| High | 24.93 on 05/21/24 | 55.23 on 06/12/24 | 15.94 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,525 | 4,129,700 | 950,021 | ||
| Shares Outstanding, K | 100,026 | 79,555 | 60,166 | ||
| Annual Sales | 613,960,000 | 1,096,960,000 | 0 | ||
| Annual Net Income | 105,430,000 | 169,170,000 | -32,180,000 | ||
| Last Quarter Sales | 192,670,000 | 274,120,000 | 0 | ||
| Last Quarter Net Income | 26,790,000 | 38,970,000 | -191,890,000 | ||
| 60-Month Beta | 0.58 | 1.98 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/24 | 0.75 on 05/01/24 | N/A | ||
| Latest Earnings Date | 08/05/24 | 08/05/24 | N/A | ||
| Most Recent Dividend | 0.220 on 05/15/24 | 0.120 on 05/24/24 | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 16.01 | 0.00 | ||