Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AERI | HROW | CATX | ||
Company | Aerie Pharmaceuticals | Harrow Inc | Perspective Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 15.24 | 21.71 | 10.66 | ||
High | 15.25 | 22.30 | 10.82 | ||
Low | 15.24 | 21.51 | 10.14 | ||
Last | 15.25 | 22.12 | 10.72 | ||
Change | +0.01 | +0.52 | -0.03 | ||
% Change | +0.07% | +2.38% | -0.28% | ||
Volume | 1,215,100 | 291,404 | 811,484 | ||
20-Day Average Volume | 526,765 | 420,315 | 1,342,525 | ||
Previous Close | 15.24 | 21.60 | 10.75 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.22 | 19.72 | 11.07 | ||
20-Day Raw Stochastic | 100.00% | 96.69% | 43.84% | ||
20-Day Relative Strength | 69.95% | 73.34% | 42.97% | ||
Weighted Alpha | +30.70 | +45.31 | +11.33 | ||
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 11/11/22 | +5.33% since 06/27/24 | +8.61% since 06/27/24 | ||
Low | 15.23 on 11/16/22 | 20.36 on 07/02/24 | 9.49 on 06/28/24 | ||
High | 15.25 on 11/18/22 | 22.30 on 07/05/24 | 11.36 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.46% since 10/18/22 | +23.44% since 06/05/24 | -23.97% since 06/05/24 | ||
Low | 15.17 on 10/24/22 | 16.87 on 06/17/24 | 8.16 on 06/26/24 | ||
High | 15.25 on 11/18/22 | 22.30 on 07/05/24 | 14.00 on 06/06/24 | ||
3-Month | |||||
%Chg | +32.96% since 08/18/22 | +63.73% since 04/05/24 | -27.57% since 04/05/24 | ||
Low | 10.78 on 08/22/22 | 9.86 on 04/25/24 | 8.16 on 06/26/24 | ||
High | 15.37 on 09/07/22 | 22.30 on 07/05/24 | 19.05 on 05/15/24 | ||
6-Month | |||||
%Chg | +120.38% since 05/18/22 | +109.87% since 01/05/24 | +72.90% since 01/05/24 | ||
Low | 4.81 on 06/02/22 | 9.13 on 02/05/24 | 3.80 on 01/18/24 | ||
High | 15.37 on 09/07/22 | 22.30 on 07/05/24 | 19.05 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 753,609 | 764,428 | 669,327 | ||
Shares Outstanding, K | 49,417 | 35,382 | 62,263 | ||
Annual Sales | 194,130,000 | 130,190,000 | 1,430,000 | ||
Annual Net Income | -74,810,000 | -24,410,000 | -46,510,000 | ||
Last Quarter Sales | 36,130,000 | 34,590,000 | 330,000 | ||
Last Quarter Net Income | -26,830,000 | -13,570,000 | -12,280,000 | ||
60-Month Beta | -0.06 | 0.77 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 11/03/22 | -0.28 on 05/13/24 | -0.20 on 05/15/24 | ||
Latest Earnings Date | 11/03/22 | 08/14/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |