Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERG | IPGP | LITE | MVIS | IRIX |
| Company | Applied Energetics Inc | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4900 | 84.98 | 54.08 | 1.0700 | 2.00 |
| High | 1.5000 | 85.39 | 54.51 | 1.1500 | 2.07 |
| Low | 1.2700 | 84.51 | 53.80 | 1.0700 | 1.97 |
| Last | 1.3450 | 84.58 | 54.24 | 1.1100 | 2.07 |
| Change | +0.0950 | -0.33 | +0.30 | +0.0500 | +0.06 |
| % Change | +7.60% | -0.39% | +0.56% | +4.72% | +2.99% |
| Volume | 77,600 | 142,100 | 537,600 | 1,535,100 | 8,700 |
| 20-Day Average Volume | 136,840 | 251,775 | 841,730 | 2,733,155 | 28,290 |
| Previous Close | 1.2500 | 84.91 | 53.94 | 1.0600 | 2.01 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6811 | 84.52 | 48.63 | 1.0365 | 2.13 |
| 20-Day Raw Stochastic | 29.17% | 55.72% | 97.57% | 86.05% | 30.61% |
| 20-Day Relative Strength | 28.67% | 48.37% | 67.71% | 46.81% | 39.29% |
| Weighted Alpha | -53.49 | -31.77 | +9.85 | -70.19 | -14.76 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Sell | 96% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.33% since 06/26/24 | +2.37% since 06/26/24 | +10.40% since 06/26/24 | +3.74% since 06/26/24 | -6.33% since 06/26/24 |
| Low | 1.1000 on 07/02/24 | 81.85 on 06/27/24 | 47.84 on 06/27/24 | 1.0100 on 07/01/24 | 1.95 on 07/02/24 |
| High | 1.5600 on 06/27/24 | 85.39 on 07/03/24 | 54.51 on 07/03/24 | 1.1500 on 07/03/24 | 2.33 on 07/02/24 |
| 1-Month | |||||
| %Chg | -29.77% since 06/03/24 | -2.89% since 06/03/24 | +22.69% since 06/03/24 | -0.89% since 06/03/24 | -14.11% since 06/03/24 |
| Low | 1.1000 on 07/02/24 | 80.27 on 06/20/24 | 42.97 on 06/04/24 | 0.8633 on 06/20/24 | 1.89 on 06/18/24 |
| High | 1.9550 on 06/04/24 | 88.00 on 06/12/24 | 54.51 on 07/03/24 | 1.1500 on 07/03/24 | 2.48 on 06/05/24 |
| 3-Month | |||||
| %Chg | -32.41% since 04/03/24 | -3.84% since 04/03/24 | +13.35% since 04/03/24 | -33.53% since 04/03/24 | -33.01% since 04/03/24 |
| Low | 1.1000 on 07/02/24 | 80.27 on 06/20/24 | 40.74 on 04/22/24 | 0.8633 on 06/20/24 | 1.89 on 06/18/24 |
| High | 2.1500 on 05/09/24 | 91.65 on 04/09/24 | 54.51 on 07/03/24 | 1.7900 on 04/09/24 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | -34.55% since 01/03/24 | -18.16% since 01/03/24 | +8.59% since 01/03/24 | -56.13% since 01/03/24 | -25.54% since 01/03/24 |
| Low | 1.1000 on 07/02/24 | 80.27 on 06/20/24 | 40.74 on 04/22/24 | 0.8633 on 06/20/24 | 1.89 on 06/18/24 |
| High | 2.1500 on 05/09/24 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.8000 on 01/09/24 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,112 | 3,854,142 | 3,666,624 | 229,393 | 33,644 |
| Shares Outstanding, K | 213,466 | 45,568 | 67,600 | 206,660 | 16,253 |
| Annual Sales | 2,630,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | -7,350,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 130,000 | 252,010,000 | 366,500,000 | 960,000 | 11,760,000 |
| Last Quarter Net Income | -2,610,000 | 24,100,000 | -127,000,000 | -26,310,000 | -3,460,000 |
| 60-Month Beta | 0.36 | 1.01 | 0.88 | 3.04 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/24 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | -0.21 on 05/14/24 |
| Latest Earnings Date | 08/09/24 | 08/06/24 | 08/15/24 | 08/13/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 0.00 | 0.00 | 0.00 |