Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERG | LITE | MVIS | ||
| Company | Applied Energetics Inc | Lumentum Holdings | Microvision | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 54.14 | 1.1400 | ||
| High | 1.4000 | 55.43 | 1.1400 | ||
| Low | 1.1800 | 53.77 | 1.0600 | ||
| Last | 1.3500 | 55.35 | 1.1000 | ||
| Change | +0.0050 | +1.11 | -0.0100 | ||
| % Change | +0.37% | +2.05% | -0.90% | ||
| Volume | 51,000 | 677,400 | 1,294,700 | ||
| 20-Day Average Volume | 123,545 | 840,600 | 2,744,625 | ||
| Previous Close | 1.3450 | 54.24 | 1.1100 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6523 | 49.13 | 1.0365 | ||
| 20-Day Raw Stochastic | 30.49% | 99.25% | 82.56% | ||
| 20-Day Relative Strength | 29.05% | 69.53% | 46.22% | ||
| Weighted Alpha | -53.24 | +12.89 | -70.56 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 06/27/24 | +12.87% since 06/27/24 | unch since 06/27/24 | ||
| Low | 1.1000 on 07/02/24 | 49.10 on 06/28/24 | 1.0100 on 07/01/24 | ||
| High | 1.5300 on 06/28/24 | 55.43 on 07/05/24 | 1.1500 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -29.87% since 06/05/24 | +21.92% since 06/05/24 | unch since 06/05/24 | ||
| Low | 1.1000 on 07/02/24 | 44.83 on 06/07/24 | 0.8633 on 06/20/24 | ||
| High | 1.9200 on 06/06/24 | 55.43 on 07/05/24 | 1.1500 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -29.69% since 04/05/24 | +20.59% since 04/05/24 | -34.52% since 04/05/24 | ||
| Low | 1.1000 on 07/02/24 | 40.74 on 04/22/24 | 0.8633 on 06/20/24 | ||
| High | 2.1500 on 05/09/24 | 55.43 on 07/05/24 | 1.7900 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -33.00% since 01/05/24 | +9.67% since 01/05/24 | -58.65% since 01/05/24 | ||
| Low | 1.1000 on 07/02/24 | 40.74 on 04/22/24 | 0.8633 on 06/20/24 | ||
| High | 2.1500 on 05/09/24 | 60.99 on 02/06/24 | 2.8000 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,179 | 3,741,660 | 227,326 | ||
| Shares Outstanding, K | 213,466 | 67,600 | 206,660 | ||
| Annual Sales | 2,630,000 | 1,767,000,000 | 7,260,000 | ||
| Annual Net Income | -7,350,000 | -131,600,000 | -82,840,000 | ||
| Last Quarter Sales | 130,000 | 366,500,000 | 960,000 | ||
| Last Quarter Net Income | -2,610,000 | -127,000,000 | -26,310,000 | ||
| 60-Month Beta | 0.36 | 0.88 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | ||
| Latest Earnings Date | 08/09/24 | 08/15/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||