American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEL | MFC | SLF | RGA | PRI |
Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.25 | 26.50 | 48.95 | 205.94 | 237.12 |
High | 57.29 | 26.77 | 49.40 | 207.57 | 238.78 |
Low | 56.11 | 26.50 | 48.83 | 203.59 | 235.60 |
Last | 56.47 | 26.62 | 48.99 | 205.27 | 236.58 |
Change | +0.31 | +0.12 | +0.06 | -0.84 | +0.18 |
% Change | +0.55% | +0.45% | +0.12% | -0.41% | +0.08% |
Volume | 25,373,600 | 1,966,300 | 416,800 | 515,200 | 711,000 |
20-Day Average Volume | 2,190,880 | 1,888,820 | 843,375 | 329,375 | 223,710 |
Previous Close | 56.16 | 26.50 | 48.93 | 206.11 | 236.40 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.89 | 25.87 | 48.82 | 205.33 | 229.36 |
20-Day Raw Stochastic | 65.83% | 92.65% | 60.47% | 50.96% | 75.02% |
20-Day Relative Strength | 58.16% | 60.06% | 45.06% | 52.65% | 58.14% |
Weighted Alpha | +29.21 | +45.16 | -6.66 | +48.87 | +18.98 |
Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 04/25/24 | +3.62% since 06/21/24 | +1.07% since 06/21/24 | -0.94% since 06/21/24 | +0.30% since 06/21/24 |
Low | 55.95 on 05/01/24 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 202.09 on 06/26/24 | 232.68 on 06/26/24 |
High | 57.29 on 05/02/24 | 26.77 on 06/28/24 | 49.40 on 06/28/24 | 210.33 on 06/24/24 | 239.66 on 06/24/24 |
1-Month | |||||
%Chg | +1.00% since 04/02/24 | +1.60% since 05/28/24 | -3.11% since 05/28/24 | -1.17% since 05/28/24 | +6.16% since 05/28/24 |
Low | 54.89 on 04/16/24 | 24.73 on 06/14/24 | 46.91 on 06/14/24 | 198.87 on 06/13/24 | 219.52 on 06/14/24 |
High | 57.29 on 05/02/24 | 26.77 on 06/28/24 | 50.35 on 06/03/24 | 211.43 on 05/31/24 | 242.26 on 06/20/24 |
3-Month | |||||
%Chg | +1.84% since 02/02/24 | +6.52% since 03/28/24 | -10.24% since 03/28/24 | +6.42% since 03/28/24 | -6.48% since 03/28/24 |
Low | 54.89 on 04/16/24 | 22.61 on 04/17/24 | 46.91 on 06/14/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
High | 57.29 on 05/02/24 | 26.81 on 05/17/24 | 54.55 on 04/01/24 | 213.21 on 05/17/24 | 254.13 on 04/01/24 |
6-Month | |||||
%Chg | +5.35% since 11/02/23 | +20.51% since 12/28/23 | -4.86% since 12/28/23 | +26.59% since 12/28/23 | +14.65% since 12/28/23 |
Low | 53.46 on 11/10/23 | 20.78 on 01/18/24 | 46.91 on 06/14/24 | 161.00 on 12/29/23 | 184.76 on 04/18/24 |
High | 57.29 on 05/02/24 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,493,431 | 47,427,236 | 28,367,852 | 13,560,388 | 8,134,758 |
Shares Outstanding, K | 79,572 | 1,789,707 | 579,764 | 65,792 | 34,411 |
Annual Sales | 2,835,970,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 210,530,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 1,055,130,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
Last Quarter Net Income | -465,000,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
60-Month Beta | 0.78 | 1.09 | 1.00 | 0.92 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 1.99 on 02/14/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
Latest Earnings Date | 05/13/24 | 08/14/24 | 08/13/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | 0.380 on 04/12/24 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
Next Ex-Dividends Date | 04/12/24 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 7.46 | 9.62 | 10.34 | 9.89 | 14.35 |