American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | FG | BWIN | ||
| Company | American Equity Investment Life | F&G Annuities & Life Inc | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.25 | 38.87 | 35.41 | ||
| High | 57.29 | 39.19 | 35.90 | ||
| Low | 56.11 | 37.79 | 34.99 | ||
| Last | 56.47 | 38.05 | 35.47 | ||
| Change | +0.31 | -0.77 | +0.46 | ||
| % Change | +0.55% | -1.98% | +1.31% | ||
| Volume | 25,373,600 | 142,600 | 1,376,200 | ||
| 20-Day Average Volume | 2,190,880 | 78,190 | 413,050 | ||
| Previous Close | 56.16 | 38.82 | 35.01 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 38.63 | 34.18 | ||
| 20-Day Raw Stochastic | 65.83% | 34.53% | 87.91% | ||
| 20-Day Relative Strength | 58.16% | 46.50% | 61.16% | ||
| Weighted Alpha | +29.21 | +37.53 | +59.31 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/25/24 | -1.25% since 06/21/24 | +8.54% since 06/21/24 | ||
| Low | 55.95 on 05/01/24 | 37.33 on 06/26/24 | 32.54 on 06/24/24 | ||
| High | 57.29 on 05/02/24 | 39.19 on 06/28/24 | 35.90 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/02/24 | -5.84% since 05/28/24 | +3.32% since 05/28/24 | ||
| Low | 54.89 on 04/16/24 | 36.32 on 06/17/24 | 31.47 on 06/14/24 | ||
| High | 57.29 on 05/02/24 | 41.33 on 06/03/24 | 36.02 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/02/24 | -6.17% since 03/28/24 | +22.56% since 03/28/24 | ||
| Low | 54.89 on 04/16/24 | 34.98 on 04/18/24 | 26.08 on 04/30/24 | ||
| High | 57.29 on 05/02/24 | 43.32 on 05/17/24 | 36.02 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +5.35% since 11/02/23 | -17.43% since 12/28/23 | +43.78% since 12/28/23 | ||
| Low | 53.46 on 11/10/23 | 34.98 on 04/18/24 | 21.70 on 02/06/24 | ||
| High | 57.29 on 05/02/24 | 48.71 on 01/30/24 | 36.02 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,493,431 | 4,799,589 | 4,169,427 | ||
| Shares Outstanding, K | 79,572 | 126,139 | 117,548 | ||
| Annual Sales | 2,835,970,000 | 4,500,000,000 | 1,218,560,000 | ||
| Annual Net Income | 210,530,000 | -58,000,000 | -90,140,000 | ||
| Last Quarter Sales | 1,055,130,000 | 1,569,000,000 | 380,370,000 | ||
| Last Quarter Net Income | -465,000,000 | 115,000,000 | 21,580,000 | ||
| 60-Month Beta | 0.78 | 1.30 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.86 on 05/08/24 | 0.56 on 05/07/24 | ||
| Latest Earnings Date | 05/13/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | 0.380 on 04/12/24 | 0.210 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/12/24 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 12.73 | 51.49 | ||