Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEE | NEE | SO | DUK | PCG |
Company | Ameren Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 71.11 | 70.87 | 77.57 | 100.23 | 17.50 |
High | 71.11 | 70.87 | 77.57 | 100.23 | 17.50 |
Low | 71.11 | 70.87 | 77.57 | 100.23 | 17.50 |
Last | 71.38 | 71.14 | 78.09 | 100.78 | 17.54 |
Change | +0.27 | +0.33 | +0.52 | +0.55 | +0.08 |
% Change | +0.38% | +0.47% | +0.67% | +0.55% | +0.46% |
Volume | 4,779 | 20,496 | 7,651 | 6,824 | 654,303 |
20-Day Average Volume | 1,453,264 | 12,728,375 | 3,826,643 | 2,571,321 | 13,252,760 |
Previous Close | 71.11 | 70.81 | 77.57 | 100.23 | 17.46 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.14 | 73.79 | 78.60 | 101.50 | 17.95 |
20-Day Raw Stochastic | 36.06% | 17.60% | 10.66% | 16.70% | 12.50% |
20-Day Relative Strength | 47.02% | 45.39% | 50.38% | 47.70% | 43.88% |
Weighted Alpha | -12.26 | +6.53 | +13.20 | +11.92 | +1.73 |
Today's Opinion | 72% Sell | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
Previous Opinion | 72% Sell | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.06% since 06/24/24 | -4.04% since 06/24/24 | -2.23% since 06/24/24 | -1.26% since 06/24/24 | -1.19% since 06/24/24 |
Low | 69.39 on 06/26/24 | 69.86 on 06/28/24 | 77.18 on 06/28/24 | 99.30 on 06/26/24 | 17.35 on 06/28/24 |
High | 71.32 on 06/28/24 | 74.39 on 06/27/24 | 79.30 on 06/25/24 | 101.46 on 06/25/24 | 17.76 on 06/25/24 |
1-Month | |||||
%Chg | -3.08% since 05/31/24 | -11.43% since 05/31/24 | -3.21% since 05/31/24 | -3.22% since 05/31/24 | -5.61% since 05/31/24 |
Low | 69.39 on 06/26/24 | 68.97 on 06/18/24 | 77.18 on 06/28/24 | 99.30 on 06/26/24 | 17.35 on 06/28/24 |
High | 74.16 on 06/03/24 | 79.75 on 06/03/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.55 on 06/03/24 |
3-Month | |||||
%Chg | -2.91% since 04/01/24 | +11.82% since 04/01/24 | +9.10% since 04/01/24 | +4.33% since 04/01/24 | +5.68% since 04/01/24 |
Low | 69.39 on 06/26/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
High | 76.15 on 05/15/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | -1.70% since 12/29/23 | +16.68% since 12/29/23 | +10.62% since 12/29/23 | +3.29% since 12/29/23 | -2.94% since 12/29/23 |
Low | 67.03 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 76.15 on 05/15/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,962,904 | 145,481,472 | 84,817,056 | 77,354,408 | 50,272,176 |
Shares Outstanding, K | 266,670 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 7,500,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 1,152,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 1,816,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | 261,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.45 | 0.56 | 0.51 | 0.45 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 08/07/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
Most Recent Dividend | 0.670 on 06/12/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 06/12/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 16.31 | 22.68 | 20.11 | 17.34 | 13.34 |