Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEE | FTS | CMS | ||
Company | Ameren Corp | Fortis Inc | Cms Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 70.93 | 38.61 | 59.26 | ||
High | 71.72 | 39.02 | 59.26 | ||
Low | 70.86 | 38.50 | 59.26 | ||
Last | 71.50 | 38.76 | 59.26 | ||
Change | +0.75 | +0.15 | +0.29 | ||
% Change | +1.06% | +0.39% | +0.49% | ||
Volume | 2,591,600 | 346,500 | 1,325 | ||
20-Day Average Volume | 1,574,355 | 508,840 | 2,403,881 | ||
Previous Close | 70.75 | 38.61 | 58.97 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 71.01 | 39.28 | 59.87 | ||
20-Day Raw Stochastic | 46.37% | 22.22% | 17.41% | ||
20-Day Relative Strength | 49.01% | 44.85% | 44.78% | ||
Weighted Alpha | -11.60 | -7.52 | +1.05 | ||
Today's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
Previous Opinion | 72% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 8% Sell | Hold | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.92% since 06/25/24 | -0.95% since 06/25/24 | -0.59% since 06/26/24 | ||
Low | 69.39 on 06/26/24 | 38.50 on 07/02/24 | 58.57 on 07/02/24 | ||
High | 71.77 on 07/01/24 | 39.22 on 07/01/24 | 60.14 on 06/28/24 | ||
1-Month | |||||
%Chg | -2.55% since 05/31/24 | -3.08% since 05/31/24 | -5.40% since 06/03/24 | ||
Low | 69.39 on 06/26/24 | 38.15 on 06/20/24 | 58.54 on 06/20/24 | ||
High | 74.16 on 06/03/24 | 40.90 on 06/06/24 | 63.09 on 06/04/24 | ||
3-Month | |||||
%Chg | -3.12% since 04/02/24 | -1.60% since 04/02/24 | -0.10% since 04/03/24 | ||
Low | 69.39 on 06/26/24 | 36.86 on 04/16/24 | 56.61 on 04/16/24 | ||
High | 76.15 on 05/15/24 | 41.50 on 05/10/24 | 63.70 on 05/10/24 | ||
6-Month | |||||
%Chg | -3.38% since 01/02/24 | -5.56% since 01/02/24 | -0.05% since 01/03/24 | ||
Low | 67.03 on 02/13/24 | 36.86 on 04/16/24 | 55.10 on 02/13/24 | ||
High | 76.15 on 05/15/24 | 42.19 on 01/05/24 | 63.70 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,066,906 | 19,109,532 | 17,576,834 | ||
Shares Outstanding, K | 266,670 | 493,022 | 298,064 | ||
Annual Sales | 7,500,000,000 | 8,531,790,000 | 7,462,000,000 | ||
Annual Net Income | 1,152,000,000 | 1,165,280,000 | 887,000,000 | ||
Last Quarter Sales | 1,816,000,000 | 2,311,370,000 | 2,176,000,000 | ||
Last Quarter Net Income | 261,000,000 | 353,600,000 | 287,000,000 | ||
60-Month Beta | 0.44 | 0.45 | 0.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 05/02/24 | 0.69 on 05/01/24 | 0.97 on 04/25/24 | ||
Latest Earnings Date | 08/07/24 | 08/07/24 | 07/25/24 | ||
Most Recent Dividend | 0.670 on 06/12/24 | 0.861 on 05/16/24 | 0.515 on 05/14/24 | ||
Next Ex-Dividends Date | 06/12/24 | 05/16/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.26 | 16.71 | 17.40 |