Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | AOTG | TRFM | ||
| Company | Adyen NV ADR | Aot Growth and Innovation ETF | Aam Transformers ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 11.8700 | 38.97 | 34.04 | ||
| High | 12.0400 | 39.34 | 34.41 | ||
| Low | 11.7900 | 38.96 | 34.04 | ||
| Last | 12.0100 | 39.34 | 34.41 | ||
| Change | +0.0800 | +0.41 | +0.37 | ||
| % Change | +0.67% | +1.06% | +1.09% | ||
| Volume | 727,500 | 4,600 | 18,300 | ||
| 20-Day Average Volume | 496,195 | 6,485 | 6,095 | ||
| Previous Close | 11.9300 | 38.93 | 34.04 | ||
| Industry | Financial Transaction Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.6270 | 38.19 | 33.78 | ||
| 20-Day Raw Stochastic | 12.29% | 98.82% | 100.00% | ||
| 20-Day Relative Strength | 39.00% | 62.18% | 58.94% | ||
| Weighted Alpha | -6.52 | +30.76 | +23.55 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/25/24 | +2.11% since 06/25/24 | +2.02% since 06/25/24 | ||
| Low | 11.7900 on 07/02/24 | 38.52 on 06/26/24 | 33.67 on 06/26/24 | ||
| High | 12.1900 on 07/01/24 | 39.37 on 06/28/24 | 34.41 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -6.83% since 05/31/24 | +6.06% since 05/31/24 | +4.27% since 05/31/24 | ||
| Low | 11.7900 on 07/02/24 | 36.84 on 06/03/24 | 32.76 on 06/04/24 | ||
| High | 13.5800 on 06/12/24 | 39.37 on 06/28/24 | 34.41 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -28.93% since 04/02/24 | +3.34% since 04/02/24 | +3.76% since 04/02/24 | ||
| Low | 11.6900 on 05/01/24 | 34.80 on 04/19/24 | 30.68 on 04/19/24 | ||
| High | 16.9100 on 04/03/24 | 39.37 on 06/28/24 | 34.41 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -4.38% since 01/02/24 | +19.47% since 01/02/24 | +11.97% since 01/02/24 | ||
| Low | 11.6900 on 05/01/24 | 32.21 on 01/04/24 | 29.96 on 01/08/24 | ||
| High | 17.2700 on 04/01/24 | 39.69 on 03/08/24 | 34.41 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,286,872 | 39,342 | 41,186 | ||
| Shares Outstanding, K | 3,104,652 | 1,000 | 1,200 | ||
| Annual Sales | 2,016,590,000 | 0 | 0 | ||
| Annual Net Income | 755,730,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.64 | -1.84 | -1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/05/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | ||