Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | FIS | EFX | ||
| Company | Adyen NV ADR | Fidelity National Information Services | Equifax Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.4500 | 75.65 | 238.02 | ||
| High | 12.4500 | 75.76 | 242.31 | ||
| Low | 12.2300 | 74.98 | 237.78 | ||
| Last | 12.3000 | 75.42 | 242.24 | ||
| Change | -0.0200 | -0.39 | +1.83 | ||
| % Change | -0.16% | -0.51% | +0.76% | ||
| Volume | 375,000 | 2,256,111 | 343,897 | ||
| 20-Day Average Volume | 498,075 | 4,120,775 | 790,310 | ||
| Previous Close | 12.3200 | 75.81 | 240.41 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5395 | 75.98 | 239.11 | ||
| 20-Day Raw Stochastic | 28.49% | 40.37% | 55.13% | ||
| 20-Day Relative Strength | 43.17% | 51.08% | 52.48% | ||
| Weighted Alpha | -3.40 | +32.38 | +9.85 | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/27/24 | +1.06% since 06/27/24 | +1.01% since 06/27/24 | ||
| Low | 11.7900 on 07/02/24 | 73.97 on 07/01/24 | 233.71 on 07/01/24 | ||
| High | 12.4500 on 07/05/24 | 76.21 on 07/01/24 | 245.71 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.82% since 06/05/24 | -0.71% since 06/05/24 | +0.39% since 06/05/24 | ||
| Low | 11.7900 on 07/02/24 | 73.79 on 06/27/24 | 230.04 on 06/11/24 | ||
| High | 13.5800 on 06/12/24 | 77.83 on 06/12/24 | 252.17 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -23.70% since 04/05/24 | +4.11% since 04/05/24 | -5.43% since 04/05/24 | ||
| Low | 11.6900 on 05/01/24 | 66.71 on 05/01/24 | 213.02 on 04/18/24 | ||
| High | 16.3900 on 04/08/24 | 78.73 on 05/20/24 | 263.21 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +1.65% since 01/05/24 | +22.81% since 01/05/24 | +2.20% since 01/05/24 | ||
| Low | 11.6900 on 05/01/24 | 58.24 on 01/18/24 | 213.02 on 04/18/24 | ||
| High | 17.2700 on 04/01/24 | 78.73 on 05/20/24 | 275.10 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,249,312 | 42,169,384 | 29,717,320 | ||
| Shares Outstanding, K | 3,104,652 | 556,251 | 123,611 | ||
| Annual Sales | 2,016,590,000 | 9,821,000,000 | 5,265,200,000 | ||
| Annual Net Income | 755,730,000 | -6,654,000,000 | 545,300,000 | ||
| Last Quarter Sales | N/A | 2,467,000,000 | 1,389,400,000 | ||
| Last Quarter Net Income | N/A | 724,000,000 | 124,900,000 | ||
| 60-Month Beta | 2.63 | 1.06 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 05/06/24 | 1.50 on 04/17/24 | ||
| Latest Earnings Date | 07/05/24 | 08/07/24 | 07/17/24 | ||
| Most Recent Dividend | N/A | 0.360 on 06/10/24 | 0.390 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 35.39 | ||