Advaxis Inc (ADXSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXSD | NCNA | GOVX | ||
| Company | Advaxis Inc | Nucana Plc ADR | Geovax Labs | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3000 | 2.83 | 2.86 | ||
| High | 3.8500 | 2.93 | 2.98 | ||
| Low | 3.3000 | 2.70 | 2.66 | ||
| Last | 3.8500 | 2.80 | 2.80 | ||
| Change | +0.3000 | +0.05 | -0.10 | ||
| % Change | +8.45% | +1.69% | -3.45% | ||
| Volume | 5,700 | 16,000 | 496,900 | ||
| 20-Day Average Volume | 6,350 | 13,715 | 8,771,305 | ||
| Previous Close | 3.5500 | 2.75 | 2.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4613 | 2.91 | 2.20 | ||
| 20-Day Raw Stochastic | 71.11% | 26.92% | 44.88% | ||
| 20-Day Relative Strength | 43.23% | 37.39% | 57.01% | ||
| Weighted Alpha | -87.38 | -82.78 | -79.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 06/27/22 | +2.06% since 06/27/24 | -21.13% since 06/27/24 | ||
| Low | 3.0100 on 06/28/22 | 2.53 on 07/03/24 | 2.66 on 07/05/24 | ||
| High | 3.8700 on 06/29/22 | 2.93 on 07/05/24 | 4.54 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -22.38% since 06/03/22 | -16.77% since 06/05/24 | +55.56% since 06/05/24 | ||
| Low | 1.0200 on 06/06/22 | 2.53 on 07/03/24 | 1.09 on 06/18/24 | ||
| High | 5.0000 on 06/06/22 | 3.52 on 06/07/24 | 4.90 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -53.95% since 04/05/22 | -51.93% since 04/05/24 | +48.15% since 04/05/24 | ||
| Low | 1.0200 on 06/06/22 | 2.53 on 07/03/24 | 1.09 on 06/18/24 | ||
| High | 9.6560 on 04/06/22 | 6.10 on 04/09/24 | 4.90 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -70.29% since 01/05/22 | -62.09% since 01/05/24 | -49.49% since 01/05/24 | ||
| Low | 1.0200 on 06/06/22 | 2.53 on 07/03/24 | 1.09 on 06/18/24 | ||
| High | 13.9200 on 01/06/22 | 19.41 on 03/13/24 | 6.00 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,992 | 7,268 | 6,694 | ||
| Shares Outstanding, K | 1,816 | 2,643 | 2,308 | ||
| Annual Sales | 3,240,000 | 0 | 0 | ||
| Annual Net Income | -17,860,000 | -34,370,000 | -25,970,000 | ||
| Last Quarter Sales | 250,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,440,000 | -8,670,000 | -5,850,000 | ||
| 60-Month Beta | 2.21 | 0.99 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 06/08/22 | -0.16 on 05/16/24 | -2.47 on 05/14/24 | ||
| Latest Earnings Date | 06/13/22 | 08/21/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||