Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADXS | ZTS | TAK | UTHR | NBIX |
Company | Ayala Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.2769 | 173.26 | 13.00 | 317.27 | 138.11 |
High | 0.2769 | 175.46 | 13.10 | 325.00 | 141.67 |
Low | 0.2569 | 172.00 | 12.97 | 315.45 | 137.63 |
Last | 0.2569 | 172.69 | 12.98 | 319.11 | 140.01 |
Change | -0.0200 | -0.67 | +0.04 | +0.56 | +2.34 |
% Change | -7.22% | -0.39% | +0.31% | +0.18% | +1.70% |
Volume | 245 | 1,010,886 | 1,227,685 | 255,210 | 516,886 |
20-Day Average Volume | 7,082 | 2,427,447 | 1,662,024 | 663,036 | 849,068 |
Previous Close | 0.2769 | 173.36 | 12.94 | 318.55 | 137.67 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2605 | 173.08 | 13.12 | 296.33 | 135.04 |
20-Day Raw Stochastic | 71.34% | 38.66% | 41.84% | 90.80% | 88.08% |
20-Day Relative Strength | 44.95% | 51.60% | 45.65% | 80.68% | 55.46% |
Weighted Alpha | -74.79 | +0.18 | -16.56 | +61.71 | +42.12 |
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Buy | 64% Buy |
Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +50.23% since 06/24/24 | +0.29% since 06/24/24 | +0.82% since 06/24/24 | +0.30% since 06/24/24 | +4.92% since 06/24/24 |
Low | 0.1250 on 06/27/24 | 166.45 on 06/26/24 | 12.81 on 06/25/24 | 313.04 on 06/27/24 | 132.62 on 06/26/24 |
High | 0.2870 on 06/27/24 | 181.66 on 06/27/24 | 13.10 on 07/01/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
1-Month | |||||
%Chg | +0.35% since 05/31/24 | +1.63% since 05/31/24 | -2.73% since 05/31/24 | +16.27% since 05/31/24 | +3.53% since 05/31/24 |
Low | 0.1250 on 06/27/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
High | 0.3099 on 06/03/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
3-Month | |||||
%Chg | -59.86% since 03/28/24 | +3.18% since 04/01/24 | -5.01% since 04/01/24 | +40.15% since 04/01/24 | -0.84% since 04/01/24 |
Low | 0.1250 on 06/27/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 225.62 on 04/02/24 | 129.33 on 06/20/24 |
High | 0.7000 on 04/05/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
6-Month | |||||
%Chg | -61.48% since 12/29/23 | -12.69% since 12/29/23 | -9.00% since 12/29/23 | +45.48% since 12/29/23 | +6.40% since 12/29/23 |
Low | 0.1250 on 06/27/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 1.4900 on 02/06/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,805 | 79,103,304 | 40,952,988 | 14,129,600 | 13,854,696 |
Shares Outstanding, K | 42,633 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 10,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -48,070,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 677,700,000 | 515,300,000 |
Last Quarter Net Income | -7,340,000 | 599,000,000 | -91,000,000 | 306,600,000 | 43,400,000 |
60-Month Beta | 1.45 | 0.88 | 0.55 | 0.49 | 0.36 |
Per-Share Information | |||||
Most Recent Earnings | -2.96 on 04/16/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 02/19/24 | 08/13/24 | 07/25/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.74 | 8.28 | 14.98 | 37.00 |