Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | PSTV | IKT | ||
| Company | Ayala Pharmaceuticals Inc | Plus Therapeutics Inc | Inhibikase Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2060 | 1.5500 | 1.1500 | ||
| High | 0.2060 | 1.5500 | 1.2550 | ||
| Low | 0.2060 | 1.5300 | 1.1450 | ||
| Last | 0.2060 | 1.5300 | 1.1505 | ||
| Change | +0.0002 | -0.0200 | -0.0595 | ||
| % Change | +0.10% | -1.29% | -4.92% | ||
| Volume | 187 | 1,400 | 68,062 | ||
| 20-Day Average Volume | 4,899 | 46,725 | 24,953 | ||
| Previous Close | 0.2058 | 1.5500 | 1.2100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2535 | 1.8885 | 1.4520 | ||
| 20-Day Raw Stochastic | 46.29% | 13.99% | 2.93% | ||
| 20-Day Relative Strength | 41.43% | 35.68% | 35.32% | ||
| Weighted Alpha | -79.75 | -31.66 | -72.93 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.60% since 06/26/24 | +4.08% since 06/26/24 | -18.40% since 06/26/24 | ||
| Low | 0.1250 on 06/27/24 | 1.4200 on 06/28/24 | 1.1300 on 07/01/24 | ||
| High | 0.2870 on 06/27/24 | 1.6500 on 07/01/24 | 1.5200 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -26.43% since 06/03/24 | -32.00% since 06/03/24 | -38.15% since 06/03/24 | ||
| Low | 0.1250 on 06/27/24 | 1.3445 on 06/26/24 | 1.1300 on 07/01/24 | ||
| High | 0.3000 on 06/07/24 | 2.6702 on 06/05/24 | 1.9197 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -67.15% since 04/03/24 | -19.05% since 04/03/24 | -46.49% since 04/03/24 | ||
| Low | 0.1250 on 06/27/24 | 1.3445 on 06/26/24 | 1.1300 on 07/01/24 | ||
| High | 0.7000 on 04/05/24 | 2.6702 on 06/05/24 | 2.3000 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -67.13% since 01/03/24 | -15.47% since 01/03/24 | -12.84% since 01/03/24 | ||
| Low | 0.1250 on 06/27/24 | 1.3445 on 06/26/24 | 1.1300 on 07/01/24 | ||
| High | 1.4900 on 02/06/24 | 2.6702 on 06/05/24 | 3.8200 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,774 | 8,841 | 8,731 | ||
| Shares Outstanding, K | 42,633 | 5,704 | 7,216 | ||
| Annual Sales | 10,000 | 4,910,000 | 260,000 | ||
| Annual Net Income | -48,070,000 | -13,320,000 | -19,030,000 | ||
| Last Quarter Sales | 0 | 1,680,000 | 0 | ||
| Last Quarter Net Income | -7,340,000 | -3,260,000 | -4,180,000 | ||
| 60-Month Beta | 1.55 | 0.54 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.96 on 04/16/24 | -0.75 on 05/15/24 | -0.73 on 05/15/24 | ||
| Latest Earnings Date | 02/19/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||