Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | SLRX | SXTC | ||
| Company | Aditxt Inc | Salarius Pharmaceuticals Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 2.38 | 1.0600 | ||
| High | 1.5200 | 2.40 | 1.0800 | ||
| Low | 1.4500 | 2.22 | 1.0400 | ||
| Last | 1.4600 | 2.28 | 1.0400 | ||
| Change | -0.0400 | -0.14 | -0.0100 | ||
| % Change | -2.67% | -5.99% | -0.95% | ||
| Volume | 9,120 | 11,448 | 120,122 | ||
| 20-Day Average Volume | 48,441 | 51,155 | 498,411 | ||
| Previous Close | 1.5000 | 2.42 | 1.0500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5940 | 2.87 | 1.0877 | ||
| 20-Day Raw Stochastic | 16.67% | 9.74% | 5.71% | ||
| 20-Day Relative Strength | 36.15% | 32.23% | 44.45% | ||
| Weighted Alpha | -94.76 | -78.87 | -82.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/27/24 | -7.14% since 06/27/24 | -6.31% since 06/27/24 | ||
| Low | 1.3600 on 06/28/24 | 2.10 on 07/01/24 | 1.0400 on 07/05/24 | ||
| High | 1.6700 on 07/01/24 | 2.70 on 06/28/24 | 1.1300 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -27.36% since 06/05/24 | -36.83% since 06/05/24 | -7.96% since 06/05/24 | ||
| Low | 1.3500 on 06/21/24 | 2.10 on 07/01/24 | 1.0200 on 06/18/24 | ||
| High | 2.0100 on 06/06/24 | 3.90 on 06/06/24 | 1.3700 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -53.05% since 04/05/24 | -41.96% since 04/05/24 | -38.46% since 04/05/24 | ||
| Low | 1.3500 on 06/21/24 | 2.10 on 07/01/24 | 0.9400 on 05/02/24 | ||
| High | 3.4178 on 04/09/24 | 4.48 on 04/17/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -71.32% since 01/05/24 | -55.64% since 01/05/24 | -59.53% since 01/05/24 | ||
| Low | 1.3500 on 06/21/24 | 2.10 on 07/01/24 | 0.9400 on 05/02/24 | ||
| High | 6.3400 on 01/11/24 | 6.33 on 01/12/24 | 3.3700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358 | 1,445 | 480 | ||
| Shares Outstanding, K | 239 | 597 | 457 | ||
| Annual Sales | 650,000 | 0 | 1,970,000 | ||
| Annual Net Income | -32,380,000 | -12,540,000 | -5,930,000 | ||
| Last Quarter Sales | 80,000 | 0 | N/A | ||
| Last Quarter Net Income | -14,730,000 | -1,720,000 | N/A | ||
| 60-Month Beta | 1.24 | 0.92 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.14 on 05/20/24 | -3.28 on 05/13/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||