Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | WDH | CDLX | ||
| Company | Adtran Holdings Inc | Waterdrop Inc ADR | Cardlytics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.17 | 1.1800 | 8.27 | ||
| High | 5.20 | 1.1800 | 8.43 | ||
| Low | 5.08 | 1.1201 | 8.17 | ||
| Last | 5.19 | 1.1400 | 8.31 | ||
| Change | +0.07 | -0.0200 | unch | ||
| % Change | +1.37% | -1.72% | unch | ||
| Volume | 573,100 | 353,800 | 359,300 | ||
| 20-Day Average Volume | 2,205,915 | 537,460 | 781,560 | ||
| Previous Close | 5.12 | 1.1600 | 8.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 1.2240 | 8.41 | ||
| 20-Day Raw Stochastic | 52.38% | 29.28% | 28.29% | ||
| 20-Day Relative Strength | 50.28% | 40.76% | 43.51% | ||
| Weighted Alpha | -42.89 | -37.01 | +20.46 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 06/27/24 | +3.64% since 06/27/24 | +1.47% since 06/27/24 | ||
| Low | 5.02 on 07/02/24 | 1.0900 on 06/28/24 | 7.73 on 07/03/24 | ||
| High | 5.39 on 06/28/24 | 1.1800 on 07/05/24 | 8.43 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 06/05/24 | -17.99% since 06/05/24 | -14.68% since 06/05/24 | ||
| Low | 4.64 on 06/10/24 | 1.0200 on 06/26/24 | 7.73 on 07/03/24 | ||
| High | 5.69 on 06/21/24 | 1.4298 on 06/12/24 | 9.78 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +3.18% since 04/05/24 | -10.24% since 04/05/24 | -39.21% since 04/05/24 | ||
| Low | 4.34 on 05/01/24 | 1.0200 on 06/26/24 | 7.72 on 05/09/24 | ||
| High | 5.86 on 05/15/24 | 1.5300 on 05/21/24 | 15.89 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -27.51% since 01/05/24 | +8.06% since 01/05/24 | +18.21% since 01/05/24 | ||
| Low | 4.34 on 05/01/24 | 0.9403 on 02/02/24 | 5.76 on 01/26/24 | ||
| High | 7.43 on 01/12/24 | 1.5300 on 05/21/24 | 20.52 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,617 | 421,985 | 405,387 | ||
| Shares Outstanding, K | 79,117 | 370,162 | 48,783 | ||
| Annual Sales | 1,149,100,000 | 370,530,000 | 309,200,000 | ||
| Annual Net Income | -267,690,000 | 23,060,000 | -134,700,000 | ||
| Last Quarter Sales | 226,170,000 | 97,600,000 | 67,610,000 | ||
| Last Quarter Net Income | -324,550,000 | 11,170,000 | -24,280,000 | ||
| 60-Month Beta | 1.21 | -0.27 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.04 on 06/05/24 | -0.09 on 05/08/24 | ||
| Latest Earnings Date | 08/05/24 | 06/05/24 | 08/06/24 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 0.00 | ||