(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | TUP | AXIL | ||
| Company | Symbol not found | Tupperware Corp | Axil Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.8500 | 1.3900 | 7.55 | ||
| High | 3.8500 | 1.4499 | 7.80 | ||
| Low | 3.8500 | 1.3100 | 7.55 | ||
| Last | 3.8500 | 1.3300 | 7.80 | ||
| Change | unch | -0.0700 | +0.30 | ||
| % Change | unch | -5.00% | +4.00% | ||
| Volume | 100 | 1,214,587 | 1,064 | ||
| 20-Day Average Volume | N/A | 1,230,204 | 9,663 | ||
| Previous Close | N/A | 1.4000 | 7.50 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4518 | 8.82 | ||
| 20-Day Raw Stochastic | N/A | 19.23% | 23.72% | ||
| 20-Day Relative Strength | N/A | 44.92% | 42.46% | ||
| Weighted Alpha | N/A | -75.64 | -46.76 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | -5.94% since 06/27/24 | +7.73% since 06/27/24 | ||
| Low | 3.8500 on 03/20/23 | 1.3100 on 07/05/24 | 6.99 on 06/28/24 | ||
| High | 3.8500 on 03/20/23 | 1.5000 on 07/01/24 | 7.85 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | -22.70% since 06/05/24 | -11.56% since 06/05/24 | ||
| Low | 3.8500 on 03/20/23 | 1.2200 on 06/20/24 | 6.65 on 06/24/24 | ||
| High | 3.8500 on 03/20/23 | 1.8701 on 06/06/24 | 11.49 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +12.08% since 04/05/24 | -40.00% since 04/05/24 | ||
| Low | 3.8500 on 03/20/23 | 0.9263 on 04/19/24 | 6.65 on 06/24/24 | ||
| High | 3.8500 on 03/20/23 | 2.5500 on 05/14/24 | 12.98 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -31.73% since 01/05/24 | -13.24% since 01/05/24 | ||
| Low | 3.8500 on 03/20/23 | 0.9263 on 04/19/24 | 6.65 on 06/24/24 | ||
| High | 3.8500 on 03/20/23 | 2.5500 on 05/14/24 | 15.00 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 65,143 | 44,092 | ||
| Shares Outstanding, K | 14,380 | 46,531 | 5,879 | ||
| Annual Sales | 0 | 1,304,000,000 | 23,520,000 | ||
| Annual Net Income | 3,240,000 | -232,500,000 | 1,820,000 | ||
| Last Quarter Sales | 0 | 259,600,000 | 6,470,000 | ||
| Last Quarter Net Income | -290,494 | -55,800,000 | 780,000 | ||
| 60-Month Beta | 0.26 | 2.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/29/24 | 0.04 on 04/10/24 | ||
| Latest Earnings Date | N/A | 04/03/24 | 07/10/24 | ||
| Most Recent Dividend | N/A | 0.270 on 09/17/19 | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | 09/17/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||