Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADPT | APLT | ATXS | ||
| Company | Adaptive Biotechnologies Corp | Applied Therapeutics Inc | Astri Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.60 | 4.58 | 9.16 | ||
| High | 3.60 | 4.60 | 9.33 | ||
| Low | 3.34 | 4.27 | 8.93 | ||
| Last | 3.37 | 4.35 | 8.97 | ||
| Change | -0.23 | -0.26 | -0.28 | ||
| % Change | -6.39% | -5.64% | -3.03% | ||
| Volume | 1,215,800 | 715,600 | 397,000 | ||
| 20-Day Average Volume | 1,590,005 | 1,662,575 | 465,960 | ||
| Previous Close | 3.60 | 4.61 | 9.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 4.68 | 9.07 | ||
| 20-Day Raw Stochastic | 39.18% | 18.60% | 32.41% | ||
| 20-Day Relative Strength | 49.80% | 44.49% | 44.66% | ||
| Weighted Alpha | -36.48 | +40.23 | -12.92 | ||
| Today's Opinion | 32% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 16% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/25/24 | -2.03% since 06/25/24 | -0.55% since 06/25/24 | ||
| Low | 3.26 on 06/27/24 | 4.20 on 06/26/24 | 8.82 on 06/26/24 | ||
| High | 3.72 on 07/01/24 | 4.84 on 06/27/24 | 9.40 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.32% since 05/31/24 | +1.64% since 05/31/24 | -5.28% since 05/31/24 | ||
| Low | 2.99 on 06/20/24 | 4.09 on 06/05/24 | 8.62 on 06/10/24 | ||
| High | 3.96 on 06/06/24 | 5.51 on 06/13/24 | 9.70 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +13.09% since 04/02/24 | -31.71% since 04/02/24 | -29.92% since 04/02/24 | ||
| Low | 2.28 on 04/19/24 | 3.95 on 05/23/24 | 8.59 on 05/29/24 | ||
| High | 4.20 on 05/14/24 | 6.70 on 04/04/24 | 12.79 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -29.35% since 01/02/24 | +19.51% since 01/02/24 | +15.15% since 01/02/24 | ||
| Low | 2.28 on 04/19/24 | 1.85 on 01/08/24 | 6.58 on 01/05/24 | ||
| High | 4.84 on 01/09/24 | 9.39 on 02/28/24 | 16.90 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,630 | 497,061 | 492,570 | ||
| Shares Outstanding, K | 147,368 | 114,267 | 54,913 | ||
| Annual Sales | 170,280,000 | 9,990,000 | 0 | ||
| Annual Net Income | -225,250,000 | -119,760,000 | -72,890,000 | ||
| Last Quarter Sales | 41,870,000 | 190,000 | 0 | ||
| Last Quarter Net Income | -47,510,000 | -83,940,000 | -19,930,000 | ||
| 60-Month Beta | 1.35 | 1.99 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/07/24 | -0.16 on 05/09/24 | -0.38 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||